Mar 29 2024 |
7937 |
576.89 |
Mar 28 2024 |
7937 |
576.89 |
Mar 21 2024 |
7937 |
576.89 |
Mar 14 2024 |
7937 |
576.89 |
Mar 07 2024 |
7937 |
576.89 |
Feb 29 2024 |
7937 |
576.89 |
Feb 22 2024 |
7941 |
576.89 |
Feb 15 2024 |
7947 |
576.89 |
Feb 08 2024 |
7956 |
576.89 |
Feb 01 2024 |
7960 |
576.89 |
Jan 25 2024 |
7959 |
576.89 |
Jan 18 2024 |
7969 |
576.89 |
Jan 11 2024 |
7935 |
576.89 |
Jan 04 2024 |
7962 |
576.89 |
Dec 28 2023 |
7970 |
576.89 |
Dec 21 2023 |
7959 |
576.89 |
Dec 14 2023 |
7978 |
576.89 |
Dec 07 2023 |
7876 |
576.89 |
Nov 30 2023 |
8097 |
593.87 |
Nov 23 2023 |
8027 |
593.87 |
Nov 16 2023 |
8113 |
589.15 |
Nov 09 2023 |
8102 |
589.15 |
Nov 02 2023 |
8063 |
588.16 |
Oct 26 2023 |
8089 |
599.31 |
Oct 19 2023 |
8157 |
595.72 |
Oct 12 2023 |
7924 |
595.55 |
Oct 05 2023 |
8050 |
595.55 |
Sep 28 2023 |
8029 |
595.55 |
Sep 21 2023 |
8058 |
595.55 |
Sep 14 2023 |
8219 |
595.55 |
Sep 07 2023 |
8247 |
595.55 |
Aug 31 2023 |
8314 |
595.55 |
Aug 24 2023 |
8295 |
595.55 |
Aug 17 2023 |
8282 |
595.55 |
Aug 10 2023 |
8283 |
595.55 |
Aug 03 2023 |
8296 |
595.55 |
Jul 27 2023 |
8284 |
595.55 |
Jul 20 2023 |
8142 |
595.55 |
Jul 13 2023 |
8142 |
595.55 |
Jul 06 2023 |
8108 |
595.55 |
Jun 29 2023 |
8115 |
595.55 |
Jun 22 2023 |
8115 |
595.55 |
Jun 15 2023 |
8115 |
595.55 |
Jun 08 2023 |
8120 |
595.55 |
Jun 01 2023 |
8107 |
595.55 |
May 25 2023 |
8100 |
595.55 |
May 18 2023 |
8100 |
595.55 |
May 11 2023 |
8100 |
595.55 |
May 04 2023 |
8097 |
595.55 |
Apr 27 2023 |
8098 |
595.55 |
Apr 20 2023 |
8098 |
595.55 |
Apr 13 2023 |
8098 |
595.55 |
Apr 06 2023 |
8117 |
595.55 |
Mar 30 2023 |
8117 |
595.55 |
Mar 23 2023 |
8117 |
595.55 |
Mar 16 2023 |
8117 |
595.55 |
Mar 09 2023 |
8117 |
595.55 |
Mar 02 2023 |
8117 |
595.55 |
Feb 23 2023 |
8116 |
595.55 |
Feb 16 2023 |
8128 |
595.55 |
Feb 09 2023 |
8151 |
595.55 |
Feb 02 2023 |
8167 |
595.55 |
Jan 26 2023 |
8172 |
595.55 |
Jan 19 2023 |
8163 |
595.55 |
Jan 12 2023 |
8114 |
595.55 |
Jan 05 2023 |
8150 |
595.55 |
Dec 29 2022 |
8153 |
595.55 |
Dec 22 2022 |
11804 |
546.5 |
Dec 15 2022 |
11775 |
546.5 |
Dec 08 2022 |
11701 |
546.5 |
Dec 01 2022 |
11575 |
546.5 |
Nov 24 2022 |
11550 |
546.5 |
Nov 17 2022 |
11332 |
546.5 |
Nov 10 2022 |
11170 |
546.5 |
Nov 03 2022 |
10756 |
543.59 |
Oct 27 2022 |
10115 |
540.7 |
Oct 20 2022 |
9747 |
540.7 |
Oct 13 2022 |
9582 |
540.7 |
Oct 06 2022 |
9169 |
540.7 |
Sep 29 2022 |
8918 |
540.7 |
Sep 22 2022 |
8803 |
540.7 |
Sep 15 2022 |
8691 |
540.7 |
Sep 08 2022 |
8667 |
540.7 |
Sep 01 2022 |
8658 |
540.7 |
Aug 25 2022 |
8647 |
540.7 |
Aug 18 2022 |
8648 |
540.7 |
Aug 11 2022 |
8661 |
540.7 |
Aug 04 2022 |
8632 |
540.7 |
Jul 28 2022 |
8632 |
540.7 |
Jul 21 2022 |
8632 |
540.7 |
Jul 14 2022 |
8632 |
540.7 |
Jul 07 2022 |
8632 |
540.7 |
Jun 30 2022 |
8632 |
540.7 |
Jun 23 2022 |
8607 |
540.7 |
Jun 16 2022 |
8607 |
540.7 |
Jun 09 2022 |
8616 |
540.7 |
Jun 02 2022 |
8616 |
540.7 |
May 26 2022 |
8614 |
540.7 |
May 19 2022 |
8614 |
540.7 |
May 12 2022 |
8614 |
540.7 |
May 05 2022 |
8614 |
540.7 |
Apr 28 2022 |
8597 |
540.7 |
Apr 21 2022 |
8597 |
540.7 |
Apr 14 2022 |
8597 |
540.7 |
Apr 07 2022 |
8597 |
540.7 |
Mar 31 2022 |
8597 |
540.7 |
Mar 24 2022 |
8597 |
540.7 |
Mar 17 2022 |
8586 |
540.7 |
Mar 10 2022 |
8586 |
540.7 |
Mar 03 2022 |
8586 |
540.7 |
Feb 24 2022 |
8570 |
540.7 |
Feb 17 2022 |
8576 |
540.7 |
Feb 10 2022 |
8579 |
540.7 |
Feb 03 2022 |
8593 |
540.7 |
Jan 27 2022 |
8592 |
540.7 |
Jan 20 2022 |
8465 |
540.7 |
Jan 13 2022 |
8496 |
540.7 |
Jan 06 2022 |
8646 |
540.7 |
Dec 30 2021 |
8676 |
540.7 |
Dec 23 2021 |
8691 |
540.7 |
Dec 16 2021 |
8669 |
540.7 |
Dec 09 2021 |
8679 |
540.7 |
Dec 02 2021 |
8826 |
543.25 |
Nov 25 2021 |
8812 |
543.25 |
Nov 18 2021 |
8840 |
543.25 |
Nov 11 2021 |
8990 |
549.87 |
Nov 04 2021 |
9105 |
545.8 |
Oct 28 2021 |
9461 |
545.8 |
Oct 21 2021 |
9567 |
547.76 |
Oct 14 2021 |
9618 |
540.32 |
Oct 07 2021 |
9612 |
540.32 |
Sep 30 2021 |
9932 |
544.58 |
Sep 23 2021 |
10000 |
537.19 |
Sep 16 2021 |
10254 |
537.19 |
Sep 09 2021 |
10425 |
537.19 |
Sep 02 2021 |
10643 |
537.19 |
Aug 26 2021 |
10665 |
537.19 |
Aug 19 2021 |
10689 |
537.19 |
Aug 12 2021 |
10709 |
537.19 |
Aug 05 2021 |
10726 |
537.19 |
Jul 29 2021 |
10732 |
537.19 |
Jun 03 2021 |
10993 |
537.19 |
Nov 20 2020 |
11872 |
569.22 |
Nov 13 2020 |
12971 |
558.39 |
Nov 06 2020 |
14083 |
556.6 |
Oct 30 2020 |
15256 |
556.6 |
Oct 23 2020 |
16510 |
556.06 |
Oct 16 2020 |
16874 |
544.58 |
Oct 09 2020 |
17715 |
544.58 |
Oct 02 2020 |
18400 |
544.58 |
Sep 25 2020 |
18368 |
537.19 |
Sep 18 2020 |
18869 |
537.19 |
Sep 11 2020 |
19242 |
537.19 |
Sep 04 2020 |
19641 |
537.19 |
Aug 28 2020 |
19819 |
537.19 |
Aug 21 2020 |
19884 |
537.19 |
Aug 14 2020 |
19905 |
537.19 |
Aug 07 2020 |
20057 |
537.19 |
Jul 31 2020 |
20153 |
537.19 |
Jul 24 2020 |
20153 |
537.19 |
Jul 17 2020 |
20183 |
537.19 |
Jul 10 2020 |
20217 |
537.19 |
Jul 03 2020 |
20293 |
537.19 |
Jun 26 2020 |
20293 |
537.19 |
Jun 19 2020 |
20293 |
537.19 |
Jun 12 2020 |
20306 |
537.19 |
Jun 05 2020 |
20339 |
537.19 |
May 29 2020 |
20368 |
537.19 |
May 22 2020 |
20412 |
537.19 |
May 15 2020 |
20412 |
537.19 |
May 08 2020 |
20424 |
537.19 |
May 01 2020 |
20434 |
537.19 |
Apr 24 2020 |
20495 |
537.19 |
Apr 17 2020 |
20496 |
537.19 |
Apr 10 2020 |
20496 |
537.19 |
Apr 03 2020 |
20496 |
537.19 |
Mar 27 2020 |
20496 |
537.19 |
Mar 20 2020 |
20512 |
537.19 |
Mar 13 2020 |
20512 |
537.19 |
Mar 06 2020 |
20512 |
537.19 |
Feb 28 2020 |
20493 |
537.19 |
Feb 21 2020 |
20550 |
537.19 |
Feb 14 2020 |
20561 |
537.19 |
Feb 07 2020 |
20580 |
537.19 |
Jan 31 2020 |
20600 |
537.19 |
Jan 24 2020 |
20186 |
537.19 |
Jan 17 2020 |
20238 |
537.19 |
Jan 10 2020 |
20963 |
537.19 |
Jan 03 2020 |
20829 |
537.19 |
Dec 27 2019 |
20851 |
537.19 |
Dec 20 2019 |
20890 |
537.19 |
Dec 13 2019 |
20981 |
537.19 |
Dec 06 2019 |
20919 |
537.19 |
Nov 29 2019 |
21407 |
537.19 |
Nov 22 2019 |
21541 |
537.19 |
Nov 15 2019 |
22138 |
541.05 |
Nov 08 2019 |
22564 |
542.06 |
Nov 01 2019 |
22684 |
542.06 |
Oct 25 2019 |
23051 |
544.94 |
Oct 18 2019 |
23717 |
559.25 |
Oct 11 2019 |
24098 |
559.52 |
Oct 04 2019 |
24137 |
559.52 |
Sep 27 2019 |
24718 |
567.71 |
Sep 20 2019 |
24379 |
567.71 |
Sep 13 2019 |
24295 |
567.71 |
Sep 06 2019 |
23508 |
563.48 |
Aug 30 2019 |
23929 |
568.21 |
Aug 23 2019 |
23949 |
568.21 |
Aug 16 2019 |
23730 |
568.21 |
Aug 09 2019 |
23730 |
568.21 |
Aug 02 2019 |
23743 |
568.21 |
Jul 26 2019 |
23761 |
568.21 |
Jul 19 2019 |
23776 |
568.21 |
Jul 12 2019 |
23818 |
568.21 |
Jul 05 2019 |
23834 |
568.21 |
Jun 28 2019 |
23888 |
568.21 |
Jun 21 2019 |
23919 |
568.21 |
Jun 14 2019 |
23912 |
568.21 |
Jun 07 2019 |
23889 |
568.21 |
May 31 2019 |
23923 |
568.21 |
May 24 2019 |
23925 |
568.21 |
May 17 2019 |
23965 |
568.21 |
May 10 2019 |
23954 |
568.21 |
May 03 2019 |
23982 |
568.21 |
Apr 26 2019 |
23977 |
568.21 |
Apr 19 2019 |
23975 |
568.21 |
Apr 12 2019 |
23983 |
568.21 |
Apr 05 2019 |
23983 |
568.21 |
Mar 29 2019 |
23984 |
568.21 |
Mar 22 2019 |
23970 |
568.21 |
Mar 15 2019 |
23977 |
568.21 |
Mar 08 2019 |
23891 |
568.21 |
Mar 01 2019 |
23896 |
568.21 |
Feb 22 2019 |
23889 |
568.21 |
Feb 15 2019 |
23896 |
568.21 |
Feb 08 2019 |
23858 |
568.21 |
Feb 01 2019 |
23885 |
568.21 |
Jan 25 2019 |
23900 |
568.21 |
Jan 18 2019 |
23389 |
568.21 |
Jan 11 2019 |
24107 |
568.21 |
Jan 04 2019 |
24247 |
568.21 |
Dec 28 2018 |
24170 |
568.21 |
Dec 21 2018 |
24000 |
568.21 |
Dec 14 2018 |
24175 |
568.21 |
Dec 07 2018 |
24478 |
568.21 |
Nov 30 2018 |
24805 |
568.21 |
Nov 23 2018 |
25082 |
568.21 |
Nov 16 2018 |
25494 |
567.04 |
Nov 09 2018 |
26507 |
577.23 |
Nov 02 2018 |
26688 |
577.23 |
Oct 26 2018 |
26844 |
581.7 |
Oct 19 2018 |
27040 |
581.7 |
Oct 12 2018 |
27328 |
587.42 |
Oct 05 2018 |
27047 |
587.42 |
Sep 28 2018 |
28838 |
610.05 |
Sep 21 2018 |
28963 |
610.05 |
Sep 14 2018 |
28575 |
610.05 |
Sep 07 2018 |
28315 |
610.05 |
Aug 31 2018 |
28015 |
610.05 |
Aug 24 2018 |
27933 |
610.05 |
Aug 17 2018 |
27922 |
610.05 |
Aug 10 2018 |
27938 |
610.05 |
Aug 03 2018 |
27972 |
610.05 |
Jul 27 2018 |
27990 |
610.05 |
Jul 20 2018 |
28018 |
610.05 |
Jul 13 2018 |
28019 |
610.05 |
Jul 06 2018 |
27992 |
610.05 |
Jun 29 2018 |
28072 |
610.05 |
Jun 22 2018 |
28072 |
610.05 |
Jun 15 2018 |
28095 |
610.05 |
Jun 08 2018 |
28134 |
610.05 |
Jun 01 2018 |
28112 |
610.05 |
May 25 2018 |
28148 |
610.05 |
May 18 2018 |
28089 |
610.05 |
May 11 2018 |
28119 |
610.05 |
May 04 2018 |
28241 |
610.05 |
Apr 27 2018 |
28228 |
610.05 |
Apr 20 2018 |
28297 |
610.05 |
Apr 13 2018 |
28289 |
610.05 |
Apr 06 2018 |
28289 |
610.05 |
Mar 30 2018 |
28288 |
610.05 |
Mar 23 2018 |
28288 |
610.05 |
Mar 16 2018 |
28268 |
610.05 |
Mar 09 2018 |
28268 |
610.05 |
Mar 02 2018 |
28276 |
610.05 |
Feb 23 2018 |
28269 |
610.05 |
Feb 16 2018 |
28286 |
610.05 |
Feb 09 2018 |
28274 |
610.05 |
Feb 02 2018 |
28304 |
610.05 |
Jan 26 2018 |
28337 |
610.05 |
Jan 19 2018 |
28225 |
610.05 |
Jan 12 2018 |
27752 |
610.05 |
Jan 05 2018 |
28049 |
611.62 |
Dec 29 2017 |
28138 |
611.62 |
Dec 22 2017 |
28132 |
611.62 |
Dec 15 2017 |
28178 |
611.62 |
Dec 08 2017 |
28619 |
611.62 |
Dec 01 2017 |
28943 |
611.62 |
Nov 24 2017 |
28969 |
611.62 |
Nov 17 2017 |
29805 |
618.35 |
Nov 10 2017 |
31301 |
627.6 |
Nov 03 2017 |
31771 |
631.82 |
Oct 27 2017 |
32235 |
635.15 |