| Nov 29 2019 |
23906 |
570.61 |
| Nov 22 2019 |
24047 |
570.61 |
| Nov 15 2019 |
25505 |
587.69 |
| Nov 08 2019 |
25972 |
587.69 |
| Nov 01 2019 |
25888 |
583.72 |
| Oct 25 2019 |
26374 |
588.77 |
| Oct 18 2019 |
25521 |
583.62 |
| Oct 11 2019 |
25511 |
577.99 |
| Oct 04 2019 |
25589 |
577.99 |
| Sep 27 2019 |
25535 |
577.99 |
| Sep 20 2019 |
25194 |
577.99 |
| Sep 13 2019 |
25085 |
577.99 |
| Sep 06 2019 |
24572 |
577.99 |
| Aug 30 2019 |
24661 |
577.99 |
| Aug 23 2019 |
24684 |
577.99 |
| Aug 16 2019 |
24454 |
577.99 |
| Aug 09 2019 |
24454 |
577.99 |
| Aug 02 2019 |
24468 |
577.99 |
| Jul 26 2019 |
24485 |
577.99 |
| Jul 19 2019 |
24499 |
577.99 |
| Jul 12 2019 |
24543 |
577.99 |
| Jul 05 2019 |
24560 |
577.99 |
| Jun 28 2019 |
24612 |
577.99 |
| Jun 21 2019 |
24642 |
577.99 |
| Jun 14 2019 |
24635 |
577.99 |
| Jun 07 2019 |
24612 |
577.99 |
| May 31 2019 |
24646 |
577.99 |
| May 24 2019 |
24649 |
577.99 |
| May 17 2019 |
24688 |
577.99 |
| May 10 2019 |
24678 |
577.99 |
| May 03 2019 |
24707 |
577.99 |
| Apr 26 2019 |
24701 |
577.99 |
| Apr 19 2019 |
24701 |
577.99 |
| Apr 12 2019 |
24708 |
577.99 |
| Apr 05 2019 |
24708 |
577.99 |
| Mar 29 2019 |
24709 |
577.99 |
| Mar 22 2019 |
24689 |
577.99 |
| Mar 15 2019 |
24698 |
577.99 |
| Mar 08 2019 |
24612 |
577.99 |
| Mar 01 2019 |
24619 |
577.99 |
| Feb 22 2019 |
24612 |
577.99 |
| Feb 15 2019 |
24621 |
577.99 |
| Feb 08 2019 |
24587 |
577.99 |
| Feb 01 2019 |
24614 |
577.99 |
| Jan 25 2019 |
24627 |
577.99 |
| Jan 18 2019 |
24107 |
577.99 |
| Jan 11 2019 |
24825 |
577.99 |
| Jan 04 2019 |
24424 |
570.43 |
| Dec 28 2018 |
24341 |
570.43 |
| Dec 21 2018 |
24171 |
570.43 |
| Dec 14 2018 |
23777 |
562.54 |
| Dec 07 2018 |
24057 |
562.54 |
| Nov 30 2018 |
23619 |
553.28 |
| Nov 23 2018 |
23869 |
553.28 |
| Nov 16 2018 |
23634 |
543.95 |
| Nov 09 2018 |
23782 |
543.95 |
| Nov 02 2018 |
23857 |
542.93 |
| Oct 26 2018 |
23640 |
542.93 |
| Oct 19 2018 |
23822 |
543.56 |
| Oct 12 2018 |
23671 |
543.47 |
| Oct 05 2018 |
23421 |
543.47 |
| Sep 28 2018 |
23499 |
543.47 |
| Sep 21 2018 |
23525 |
543.47 |
| Sep 14 2018 |
23252 |
543.47 |
| Sep 07 2018 |
23071 |
543.47 |
| Aug 31 2018 |
22859 |
543.47 |
| Aug 24 2018 |
22768 |
543.47 |
| Aug 17 2018 |
22758 |
543.47 |
| Aug 10 2018 |
22771 |
543.47 |
| Aug 03 2018 |
22805 |
543.47 |
| Jul 27 2018 |
22819 |
543.47 |
| Jul 20 2018 |
22842 |
543.47 |
| Jul 13 2018 |
22842 |
543.47 |
| Jul 06 2018 |
22807 |
543.47 |
| Jun 29 2018 |
22873 |
543.47 |
| Jun 22 2018 |
22873 |
543.47 |
| Jun 15 2018 |
22895 |
543.47 |
| Jun 08 2018 |
22928 |
543.47 |
| Jun 01 2018 |
22912 |
543.47 |
| May 25 2018 |
22938 |
543.47 |
| May 18 2018 |
22892 |
543.47 |
| May 11 2018 |
22922 |
543.47 |
| May 04 2018 |
23023 |
543.47 |
| Apr 27 2018 |
23012 |
543.47 |
| Apr 20 2018 |
23072 |
543.47 |
| Apr 13 2018 |
23065 |
543.47 |
| Apr 06 2018 |
23065 |
543.47 |
| Mar 30 2018 |
23064 |
543.47 |
| Mar 23 2018 |
23064 |
543.47 |
| Mar 16 2018 |
23046 |
543.47 |
| Mar 09 2018 |
23046 |
543.47 |
| Mar 02 2018 |
23055 |
543.47 |
| Feb 23 2018 |
23047 |
543.47 |
| Feb 16 2018 |
23065 |
543.47 |
| Feb 09 2018 |
23057 |
543.47 |
| Feb 02 2018 |
23076 |
543.47 |
| Jan 26 2018 |
23108 |
543.47 |
| Jan 19 2018 |
23028 |
543.47 |
| Jan 12 2018 |
22560 |
543.47 |
| Jan 05 2018 |
22775 |
543.47 |
| Dec 29 2017 |
22840 |
543.47 |
| Dec 22 2017 |
22830 |
543.47 |
| Dec 15 2017 |
23387 |
550.44 |
| Dec 08 2017 |
23814 |
550.44 |
| Dec 01 2017 |
25090 |
562.71 |
| Nov 24 2017 |
25134 |
562.71 |
| Nov 17 2017 |
26581 |
575.97 |
| Nov 10 2017 |
27828 |
582.26 |
| Nov 03 2017 |
27405 |
575.69 |
| Oct 27 2017 |
28425 |
585.69 |
