| Apr 18 2024 |
8226 |
603.48 |
| Apr 11 2024 |
8228 |
603.48 |
| Apr 04 2024 |
8228 |
603.48 |
| Mar 28 2024 |
8228 |
603.48 |
| Mar 21 2024 |
8228 |
603.48 |
| Mar 14 2024 |
8228 |
603.48 |
| Mar 07 2024 |
8228 |
603.48 |
| Feb 29 2024 |
8228 |
603.48 |
| Feb 22 2024 |
8232 |
603.48 |
| Feb 15 2024 |
8238 |
603.48 |
| Feb 08 2024 |
8248 |
603.48 |
| Feb 01 2024 |
8252 |
603.48 |
| Jan 25 2024 |
8251 |
603.48 |
| Jan 18 2024 |
8262 |
603.48 |
| Jan 11 2024 |
8229 |
603.48 |
| Jan 04 2024 |
8256 |
603.48 |
| Dec 28 2023 |
8264 |
603.48 |
| Dec 21 2023 |
8253 |
603.48 |
| Dec 14 2023 |
8274 |
603.48 |
| Dec 07 2023 |
8355 |
626.9 |
| Nov 30 2023 |
8375 |
626.9 |
| Nov 23 2023 |
8295 |
626.9 |
| Nov 16 2023 |
8432 |
626.9 |
| Nov 09 2023 |
8537 |
646.73 |
| Nov 02 2023 |
8525 |
646.73 |
| Oct 26 2023 |
8464 |
655.21 |
| Oct 19 2023 |
8599 |
655.21 |
| Oct 12 2023 |
8360 |
655.21 |
| Oct 05 2023 |
8356 |
631.89 |
| Sep 28 2023 |
8479 |
656.14 |
| Sep 21 2023 |
8507 |
656.14 |
| Sep 14 2023 |
8673 |
656.14 |
| Sep 07 2023 |
8809 |
686.22 |
| Aug 31 2023 |
8892 |
686.22 |
| Aug 24 2023 |
8877 |
686.22 |
| Aug 17 2023 |
8859 |
684.43 |
| Aug 10 2023 |
8861 |
684.43 |
| Aug 03 2023 |
8873 |
684.43 |
| Jul 27 2023 |
8860 |
684.43 |
| Jul 20 2023 |
8709 |
684.43 |
| Jul 13 2023 |
8709 |
684.43 |
| Jul 06 2023 |
8672 |
684.43 |
| Jun 29 2023 |
8680 |
684.43 |
| Jun 22 2023 |
8680 |
684.43 |
| Jun 15 2023 |
8680 |
684.43 |
| Jun 08 2023 |
8686 |
684.43 |
| Jun 01 2023 |
8673 |
684.43 |
| May 25 2023 |
8666 |
684.43 |
| May 18 2023 |
8666 |
684.43 |
| May 11 2023 |
8666 |
684.43 |
| May 04 2023 |
8663 |
684.43 |
| Apr 27 2023 |
8664 |
684.43 |
| Apr 20 2023 |
8664 |
684.43 |
| Apr 13 2023 |
8664 |
684.43 |
| Apr 06 2023 |
8684 |
684.43 |
| Mar 30 2023 |
8684 |
684.43 |
| Mar 23 2023 |
8684 |
684.43 |
| Mar 16 2023 |
8684 |
684.43 |
| Mar 09 2023 |
8684 |
684.43 |
| Mar 02 2023 |
8684 |
684.43 |
| Feb 23 2023 |
8683 |
684.43 |
| Feb 16 2023 |
8694 |
684.43 |
| Feb 09 2023 |
8720 |
684.43 |
| Feb 02 2023 |
8737 |
684.43 |
| Jan 26 2023 |
8742 |
684.43 |
| Jan 19 2023 |
8732 |
684.43 |
| Jan 12 2023 |
8683 |
684.43 |
| Jan 05 2023 |
8720 |
684.43 |
| Dec 29 2022 |
8724 |
684.43 |
| Dec 22 2022 |
13862 |
684.43 |
| Dec 15 2022 |
13834 |
684.43 |
| Dec 08 2022 |
13759 |
684.43 |
| Dec 01 2022 |
13610 |
684.43 |
| Nov 24 2022 |
13573 |
684.43 |
| Nov 17 2022 |
13324 |
684.43 |
| Nov 10 2022 |
13113 |
678.69 |
| Nov 03 2022 |
12711 |
678.69 |
| Oct 27 2022 |
12012 |
664.82 |
| Oct 20 2022 |
11515 |
664.82 |
| Oct 13 2022 |
11312 |
664.82 |
| Oct 06 2022 |
10955 |
695.45 |
| Sep 29 2022 |
10685 |
706.15 |
| Sep 22 2022 |
10521 |
706.15 |
| Sep 15 2022 |
10381 |
706.15 |
| Sep 08 2022 |
10330 |
706.15 |
| Sep 01 2022 |
10323 |
706.15 |
| Aug 25 2022 |
10342 |
719.57 |
| Aug 18 2022 |
10342 |
719.57 |
| Aug 11 2022 |
10356 |
719.57 |
| Aug 04 2022 |
10318 |
719.57 |
| Jul 28 2022 |
10318 |
719.57 |
| Jul 21 2022 |
10318 |
719.57 |
| Jul 14 2022 |
10318 |
719.57 |
| Jul 07 2022 |
10318 |
719.57 |
| Jun 30 2022 |
10318 |
719.57 |
| Jun 23 2022 |
10290 |
719.57 |
| Jun 16 2022 |
10290 |
719.57 |
| Jun 09 2022 |
10298 |
719.57 |
| Jun 02 2022 |
10298 |
719.57 |
| May 26 2022 |
10297 |
719.57 |
| May 19 2022 |
10297 |
719.57 |
| May 12 2022 |
10297 |
719.57 |
| May 05 2022 |
10293 |
719.57 |
| Apr 28 2022 |
10267 |
719.57 |
| Apr 21 2022 |
10267 |
719.57 |
| Apr 14 2022 |
10267 |
719.57 |
| Apr 07 2022 |
10267 |
719.57 |
| Mar 31 2022 |
10267 |
719.57 |
| Mar 24 2022 |
10267 |
719.57 |
| Mar 17 2022 |
10256 |
719.57 |
| Mar 10 2022 |
10256 |
719.57 |
| Mar 03 2022 |
10256 |
719.57 |
| Feb 24 2022 |
10234 |
719.57 |
| Feb 17 2022 |
10240 |
719.57 |
| Feb 10 2022 |
10244 |
719.57 |
| Feb 03 2022 |
10257 |
719.57 |
| Jan 27 2022 |
10251 |
719.57 |
| Jan 20 2022 |
10124 |
719.57 |
| Jan 13 2022 |
10156 |
719.57 |
| Jan 06 2022 |
10308 |
719.57 |
| Dec 30 2021 |
10339 |
719.57 |
| Dec 23 2021 |
10355 |
719.57 |
| Dec 16 2021 |
10326 |
719.57 |
| Dec 09 2021 |
10345 |
719.57 |
| Dec 02 2021 |
10444 |
719.57 |
| Nov 25 2021 |
10419 |
719.57 |
| Nov 18 2021 |
10449 |
724.97 |
| Nov 11 2021 |
10479 |
724.97 |
| Nov 04 2021 |
10710 |
724.97 |
| Oct 28 2021 |
11177 |
724.97 |
| Oct 21 2021 |
11291 |
731.34 |
| Oct 14 2021 |
11586 |
731.34 |
| Oct 07 2021 |
11713 |
756.13 |
| Sep 30 2021 |
12020 |
756.13 |
| Sep 23 2021 |
12330 |
756.13 |
| Sep 16 2021 |
12682 |
756.13 |
| Sep 09 2021 |
12906 |
756.13 |
| Sep 02 2021 |
13254 |
791.16 |
| Aug 26 2021 |
13305 |
791.16 |
| Aug 19 2021 |
13337 |
791.16 |
| Aug 12 2021 |
13363 |
791.16 |
| Aug 05 2021 |
13383 |
791.16 |
| Jul 29 2021 |
13389 |
791.16 |
| Jun 03 2021 |
13576 |
791.16 |
| May 21 2021 |
5972 |
792.49 |
| May 14 2021 |
5757 |
792.49 |
| May 07 2021 |
5757 |
792.49 |
| Apr 30 2021 |
5687 |
792.49 |
| Apr 23 2021 |
5687 |
792.49 |
| Apr 16 2021 |
5687 |
792.49 |
| Apr 09 2021 |
5687 |
792.49 |
| Apr 02 2021 |
5657 |
792.49 |
| Mar 26 2021 |
5660 |
792.49 |
| Mar 19 2021 |
5633 |
792.49 |
| Mar 12 2021 |
5633 |
792.49 |
| Mar 05 2021 |
5633 |
792.49 |
| Feb 26 2021 |
5633 |
792.49 |
| Feb 19 2021 |
5618 |
792.49 |
| Feb 12 2021 |
5659 |
792.49 |
| Feb 05 2021 |
5677 |
792.49 |
| Jan 29 2021 |
5742 |
792.49 |
| Jan 22 2021 |
5717 |
792.49 |
| Jan 15 2021 |
5403 |
792.49 |
| Jan 08 2021 |
6567 |
792.49 |
| Jan 01 2021 |
6542 |
792.49 |
| Dec 25 2020 |
6679 |
792.49 |
| Dec 18 2020 |
7094 |
792.49 |
| Dec 11 2020 |
8746 |
792.49 |
| Dec 04 2020 |
11347 |
791.16 |
| Nov 27 2020 |
11715 |
791.16 |
| Nov 20 2020 |
14450 |
797.33 |
| Nov 13 2020 |
16611 |
797.33 |
| Nov 06 2020 |
18299 |
797.33 |
| Oct 30 2020 |
19977 |
797.33 |
| Oct 23 2020 |
21884 |
797.33 |
| Oct 16 2020 |
23358 |
780.2 |
| Oct 09 2020 |
24707 |
780.2 |
| Oct 02 2020 |
25821 |
792.72 |
| Sep 25 2020 |
26619 |
792.72 |
| Sep 18 2020 |
27414 |
792.72 |
| Sep 11 2020 |
28012 |
792.72 |
| Sep 04 2020 |
28637 |
792.72 |
| Aug 28 2020 |
28949 |
788.9 |
| Aug 21 2020 |
29044 |
788.9 |
| Aug 14 2020 |
29086 |
788.9 |
| Aug 07 2020 |
29297 |
788.9 |
| Jul 31 2020 |
29434 |
788.9 |
| Jul 24 2020 |
29434 |
788.9 |
| Jul 17 2020 |
29464 |
788.9 |
| Jul 10 2020 |
29515 |
788.9 |
| Jul 03 2020 |
29638 |
788.9 |
| Jun 26 2020 |
29638 |
788.9 |
| Jun 19 2020 |
29638 |
788.9 |
| Jun 12 2020 |
29659 |
788.9 |
| Jun 05 2020 |
29709 |
788.9 |
| May 29 2020 |
29743 |
788.9 |
| May 22 2020 |
29817 |
788.9 |
| May 15 2020 |
29819 |
788.9 |
| May 08 2020 |
29838 |
788.9 |
| May 01 2020 |
29853 |
788.9 |
| Apr 24 2020 |
29941 |
788.9 |
| Apr 17 2020 |
29942 |
788.9 |
| Apr 10 2020 |
29942 |
788.9 |
| Apr 03 2020 |
29942 |
788.9 |
| Mar 27 2020 |
29942 |
788.9 |
| Mar 20 2020 |
29961 |
788.9 |
| Mar 13 2020 |
29961 |
788.9 |
| Mar 06 2020 |
29961 |
788.9 |
| Feb 28 2020 |
29951 |
788.9 |
| Feb 21 2020 |
30026 |
788.9 |
| Feb 14 2020 |
30035 |
788.9 |
| Feb 07 2020 |
30063 |
788.9 |
| Jan 31 2020 |
30083 |
788.9 |
| Jan 24 2020 |
29632 |
788.9 |
| Jan 17 2020 |
29719 |
788.9 |
| Jan 10 2020 |
30507 |
788.9 |
| Jan 03 2020 |
30325 |
788.9 |
| Dec 27 2019 |
30334 |
788.9 |
| Dec 20 2019 |
30384 |
788.9 |
| Dec 13 2019 |
30449 |
788.9 |
| Dec 06 2019 |
30446 |
800.17 |
| Nov 29 2019 |
31150 |
800.17 |
| Nov 22 2019 |
31334 |
800.17 |
| Nov 15 2019 |
31660 |
790.01 |
| Nov 08 2019 |
32266 |
790.01 |
| Nov 01 2019 |
32740 |
836.62 |
| Oct 25 2019 |
33011 |
836.62 |
| Oct 18 2019 |
32545 |
836.62 |
| Oct 11 2019 |
33005 |
836.62 |
| Oct 04 2019 |
33045 |
836.62 |
| Sep 27 2019 |
32929 |
838.44 |
| Sep 20 2019 |
32619 |
838.44 |
| Sep 13 2019 |
32311 |
808.21 |
| Sep 06 2019 |
31649 |
808.21 |
| Sep 18 2009 |
7712 |
483.34 |
| Sep 11 2009 |
7632 |
483.34 |
| Jan 30 2009 |
7490 |
483.34 |
| Jan 09 2009 |
6940 |
483.34 |
| Dec 18 2008 |
6732 |
483.34 |
| Dec 12 2008 |
6748 |
483.34 |
| Dec 05 2008 |
6770 |
483.34 |
| Nov 28 2008 |
6599 |
483.34 |
| Nov 21 2008 |
6574 |
483.34 |
| Nov 14 2008 |
6344 |
483.34 |
| Nov 07 2008 |
6225 |
483.34 |
| Oct 31 2008 |
5798 |
483.34 |
| Oct 24 2008 |
5653 |
483.34 |
