| Apr 25 2024 |
5228 |
437.66 |
| Apr 18 2024 |
5228 |
437.66 |
| Apr 11 2024 |
5229 |
437.66 |
| Apr 04 2024 |
5229 |
437.66 |
| Mar 28 2024 |
5229 |
437.66 |
| Mar 21 2024 |
5229 |
437.66 |
| Mar 14 2024 |
5229 |
437.66 |
| Mar 07 2024 |
5229 |
437.66 |
| Feb 29 2024 |
5229 |
437.66 |
| Feb 22 2024 |
5230 |
437.66 |
| Feb 15 2024 |
5234 |
437.66 |
| Feb 08 2024 |
5244 |
437.66 |
| Feb 01 2024 |
5248 |
437.66 |
| Jan 25 2024 |
5249 |
437.66 |
| Jan 18 2024 |
5257 |
437.66 |
| Jan 11 2024 |
5219 |
437.66 |
| Jan 04 2024 |
5248 |
437.66 |
| Dec 28 2023 |
5254 |
437.66 |
| Dec 21 2023 |
5246 |
437.66 |
| Dec 14 2023 |
5270 |
437.66 |
| Dec 07 2023 |
5196 |
437.66 |
| Nov 30 2023 |
5231 |
437.66 |
| Nov 23 2023 |
5167 |
437.66 |
| Nov 16 2023 |
5878 |
460.78 |
| Nov 09 2023 |
5684 |
452.64 |
| Nov 02 2023 |
5669 |
452.64 |
| Oct 26 2023 |
5906 |
464.92 |
| Oct 19 2023 |
5943 |
464.92 |
| Oct 12 2023 |
5557 |
471.34 |
| Oct 05 2023 |
5954 |
470.24 |
| Sep 28 2023 |
6004 |
473.17 |
| Sep 21 2023 |
6406 |
492.37 |
| Sep 14 2023 |
6514 |
492.37 |
| Sep 07 2023 |
6536 |
492.37 |
| Aug 31 2023 |
6569 |
492.37 |
| Aug 24 2023 |
6553 |
492.37 |
| Aug 17 2023 |
6547 |
492.37 |
| Aug 10 2023 |
6548 |
492.37 |
| Aug 03 2023 |
6560 |
492.37 |
| Jul 27 2023 |
6548 |
492.37 |
| Jul 20 2023 |
6455 |
492.37 |
| Jul 13 2023 |
6455 |
492.37 |
| Jul 06 2023 |
6430 |
492.37 |
| Jun 29 2023 |
6436 |
492.37 |
| Jun 22 2023 |
6436 |
492.37 |
| Jun 15 2023 |
6436 |
492.37 |
| Jun 08 2023 |
6440 |
492.37 |
| Jun 01 2023 |
6432 |
492.37 |
| May 25 2023 |
6428 |
492.37 |
| May 18 2023 |
6428 |
492.37 |
| May 11 2023 |
6428 |
492.37 |
| May 04 2023 |
6427 |
492.37 |
| Apr 27 2023 |
6428 |
492.37 |
| Apr 20 2023 |
6428 |
492.37 |
| Apr 13 2023 |
6428 |
492.37 |
| Apr 06 2023 |
6439 |
492.37 |
| Mar 30 2023 |
6439 |
492.37 |
| Mar 23 2023 |
6439 |
492.37 |
| Mar 16 2023 |
6439 |
492.37 |
| Mar 09 2023 |
6439 |
492.37 |
| Mar 02 2023 |
6439 |
492.37 |
| Feb 23 2023 |
6440 |
492.37 |
| Feb 16 2023 |
6448 |
492.37 |
| Feb 09 2023 |
6468 |
492.37 |
| Feb 02 2023 |
6483 |
492.37 |
| Jan 26 2023 |
6487 |
492.37 |
| Jan 19 2023 |
6480 |
492.37 |
| Jan 12 2023 |
6425 |
492.37 |
| Jan 05 2023 |
6461 |
492.37 |
| Dec 29 2022 |
6460 |
492.37 |
| Dec 22 2022 |
9660 |
478.7 |
| Dec 15 2022 |
9633 |
478.7 |
| Dec 08 2022 |
9572 |
478.7 |
| Dec 01 2022 |
9462 |
478.7 |
| Nov 24 2022 |
9457 |
478.7 |
| Nov 17 2022 |
9278 |
478.7 |
| Nov 10 2022 |
9123 |
478.7 |
| Nov 03 2022 |
8835 |
478.7 |
| Oct 27 2022 |
8291 |
478.7 |
| Oct 20 2022 |
8011 |
478.7 |
| Oct 13 2022 |
7884 |
478.7 |
| Oct 06 2022 |
7736 |
483.8 |
| Sep 29 2022 |
7714 |
490.92 |
| Sep 22 2022 |
7609 |
490.92 |
| Sep 15 2022 |
7510 |
490.92 |
| Sep 08 2022 |
7488 |
490.92 |
| Sep 01 2022 |
7481 |
490.92 |
| Aug 25 2022 |
7468 |
490.92 |
| Aug 18 2022 |
7465 |
490.92 |
| Aug 11 2022 |
7478 |
490.92 |
| Aug 04 2022 |
7454 |
490.92 |
| Jul 28 2022 |
7454 |
490.92 |
| Jul 21 2022 |
7454 |
490.92 |
| Jul 14 2022 |
7454 |
490.92 |
| Jul 07 2022 |
7454 |
490.92 |
| Jun 30 2022 |
7454 |
490.92 |
| Jun 23 2022 |
7432 |
490.92 |
| Jun 16 2022 |
7432 |
490.92 |
| Jun 09 2022 |
7439 |
490.92 |
| Jun 02 2022 |
7439 |
490.92 |
| May 26 2022 |
7438 |
490.92 |
| May 19 2022 |
7438 |
490.92 |
| May 12 2022 |
7438 |
490.92 |
| May 05 2022 |
7438 |
490.92 |
| Apr 28 2022 |
7427 |
490.92 |
| Apr 21 2022 |
7427 |
490.92 |
| Apr 14 2022 |
7427 |
490.92 |
| Apr 07 2022 |
7427 |
490.92 |
| Mar 31 2022 |
7427 |
490.92 |
| Mar 24 2022 |
7427 |
490.92 |
| Mar 17 2022 |
7417 |
490.92 |
| Mar 10 2022 |
7417 |
490.92 |
| Mar 03 2022 |
7417 |
490.92 |
| Feb 24 2022 |
7404 |
490.92 |
| Feb 17 2022 |
7411 |
490.92 |
| Feb 10 2022 |
7415 |
490.92 |
| Feb 03 2022 |
7428 |
490.92 |
| Jan 27 2022 |
7433 |
490.92 |
| Jan 20 2022 |
7306 |
490.92 |
| Jan 13 2022 |
7331 |
490.92 |
| Jan 06 2022 |
7478 |
490.92 |
| Dec 30 2021 |
7507 |
490.92 |
| Dec 23 2021 |
7525 |
490.92 |
| Dec 16 2021 |
7518 |
490.92 |
| Dec 09 2021 |
7551 |
490.92 |
| Dec 02 2021 |
7654 |
490.92 |
| Nov 25 2021 |
7662 |
490.92 |
| Nov 18 2021 |
7672 |
490.27 |
| Nov 11 2021 |
7678 |
490.27 |
| Nov 04 2021 |
7983 |
495.27 |
| Oct 28 2021 |
8307 |
495.27 |
| Oct 21 2021 |
8661 |
506.62 |
| Oct 14 2021 |
8849 |
507.35 |
| Oct 07 2021 |
9034 |
516.98 |
| Sep 30 2021 |
9231 |
516.98 |
| Sep 23 2021 |
8151 |
525.47 |
| Sep 16 2021 |
10383 |
541.5 |
| Sep 09 2021 |
10555 |
541.5 |
| Sep 02 2021 |
10774 |
541.5 |
| Aug 26 2021 |
10800 |
541.5 |
| Aug 19 2021 |
10826 |
541.5 |
| Aug 12 2021 |
10846 |
541.5 |
| Aug 05 2021 |
10865 |
541.5 |
| Jul 29 2021 |
10871 |
541.5 |
| Jun 03 2021 |
10627 |
541.5 |
| Oct 23 2020 |
15748 |
540.68 |
| Oct 16 2020 |
15773 |
525.47 |
| Oct 09 2020 |
16564 |
525.47 |
| Oct 02 2020 |
17190 |
525.47 |
| Sep 25 2020 |
17631 |
525.47 |
| Sep 18 2020 |
19198 |
541.5 |
| Sep 11 2020 |
19580 |
541.5 |
| Sep 04 2020 |
19986 |
541.5 |
| Aug 28 2020 |
20172 |
541.5 |
| Aug 21 2020 |
20239 |
541.5 |
| Aug 14 2020 |
20262 |
541.5 |
| Aug 07 2020 |
20416 |
541.5 |
| Jul 31 2020 |
20513 |
541.5 |
| Jul 24 2020 |
20513 |
541.5 |
| Jul 17 2020 |
20544 |
541.5 |
| Jul 10 2020 |
20580 |
541.5 |
| Jul 03 2020 |
20659 |
541.5 |
| Jun 26 2020 |
20659 |
541.5 |
| Jun 19 2020 |
20659 |
541.5 |
| Jun 12 2020 |
20671 |
541.5 |
| Jun 05 2020 |
20705 |
541.5 |
| May 29 2020 |
20734 |
541.5 |
| May 22 2020 |
20779 |
541.5 |
| May 15 2020 |
20779 |
541.5 |
| May 08 2020 |
20791 |
541.5 |
| May 01 2020 |
20798 |
541.5 |
| Apr 24 2020 |
20863 |
541.5 |
| Apr 17 2020 |
20864 |
541.5 |
| Apr 10 2020 |
20864 |
541.5 |
| Apr 03 2020 |
20864 |
541.5 |
| Mar 27 2020 |
20864 |
541.5 |
| Mar 20 2020 |
20879 |
541.5 |
| Mar 13 2020 |
20879 |
541.5 |
| Mar 06 2020 |
20879 |
541.5 |
| Feb 28 2020 |
20862 |
541.5 |
| Feb 21 2020 |
20920 |
541.5 |
| Feb 14 2020 |
20931 |
541.5 |
| Feb 07 2020 |
20951 |
541.5 |
| Jan 31 2020 |
20973 |
541.5 |
| Jan 24 2020 |
20561 |
541.5 |
| Jan 17 2020 |
20612 |
541.5 |
| Jan 10 2020 |
21349 |
541.5 |
| Jan 03 2020 |
21215 |
541.5 |
| Dec 27 2019 |
21234 |
541.5 |
| Dec 20 2019 |
21273 |
541.5 |
| Dec 13 2019 |
21354 |
541.5 |
| Dec 06 2019 |
21893 |
550.04 |
| Nov 29 2019 |
22425 |
550.04 |
| Nov 22 2019 |
22575 |
550.04 |
| Nov 15 2019 |
22812 |
550.04 |
| Nov 08 2019 |
23586 |
555.58 |
| Nov 01 2019 |
23799 |
555.58 |
| Oct 25 2019 |
24091 |
557.55 |
| Oct 18 2019 |
24134 |
564.83 |
| Oct 11 2019 |
24478 |
564.83 |
| Oct 04 2019 |
24553 |
564.83 |
| Sep 27 2019 |
24507 |
564.83 |
| Sep 20 2019 |
23923 |
561.46 |
| Sep 13 2019 |
23844 |
561.46 |
| Sep 06 2019 |
23369 |
561.46 |
| Aug 30 2019 |
23444 |
561.46 |
| Aug 23 2019 |
23465 |
561.46 |
| Aug 16 2019 |
23262 |
561.46 |
| Aug 09 2019 |
23262 |
561.46 |
| Aug 02 2019 |
23274 |
561.46 |
| Jul 26 2019 |
23290 |
561.46 |
| Jul 19 2019 |
23305 |
561.46 |
| Jul 12 2019 |
23348 |
561.46 |
| Jul 05 2019 |
23363 |
561.46 |
| Jun 28 2019 |
23415 |
561.46 |
| Jun 21 2019 |
23445 |
561.46 |
| Jun 14 2019 |
23441 |
561.46 |
| Jun 07 2019 |
23418 |
561.46 |
| May 31 2019 |
23452 |
561.46 |
| May 24 2019 |
23455 |
561.46 |
| May 17 2019 |
23495 |
561.46 |
| May 10 2019 |
23484 |
561.46 |
| May 03 2019 |
23507 |
561.46 |
| Apr 26 2019 |
23502 |
561.46 |
| Apr 19 2019 |
23503 |
561.46 |
| Apr 12 2019 |
23511 |
561.46 |
| Apr 05 2019 |
23511 |
561.46 |
| Mar 29 2019 |
23512 |
561.46 |
| Mar 22 2019 |
23498 |
561.46 |
| Mar 15 2019 |
23506 |
561.46 |
| Mar 08 2019 |
23420 |
561.46 |
| Mar 01 2019 |
23426 |
561.46 |
| Feb 22 2019 |
23419 |
561.46 |
| Feb 15 2019 |
23420 |
561.46 |
| Feb 08 2019 |
23385 |
561.46 |
| Feb 01 2019 |
23412 |
561.46 |
| Jan 25 2019 |
23426 |
561.46 |
| Jan 18 2019 |
22917 |
561.46 |
| Jan 11 2019 |
23627 |
561.46 |
| Jan 04 2019 |
23767 |
561.46 |
| Dec 28 2018 |
23691 |
561.46 |
| Dec 21 2018 |
23523 |
561.46 |
| Dec 14 2018 |
23686 |
561.46 |
| Dec 07 2018 |
23668 |
557.77 |
| Nov 30 2018 |
23650 |
553.63 |
| Nov 23 2018 |
23899 |
553.63 |
| Nov 16 2018 |
24374 |
553.63 |
| Nov 09 2018 |
24534 |
553.63 |
| Nov 02 2018 |
24707 |
553.63 |
| Oct 26 2018 |
25573 |
566.17 |
| Oct 19 2018 |
25921 |
568.09 |
| Oct 12 2018 |
25738 |
568.09 |
| Oct 05 2018 |
25470 |
568.09 |
| Sep 28 2018 |
25586 |
568.09 |
| Sep 21 2018 |
25867 |
570.95 |
| Sep 14 2018 |
25571 |
570.95 |
| Sep 07 2018 |
25347 |
570.95 |
| Aug 31 2018 |
25082 |
570.95 |
| Aug 24 2018 |
24995 |
570.95 |
| Aug 17 2018 |
24983 |
570.95 |
| Aug 10 2018 |
24998 |
570.95 |
| Aug 03 2018 |
25031 |
570.95 |
| Jul 27 2018 |
25048 |
570.95 |
| Jul 20 2018 |
25074 |
570.95 |
| Jul 13 2018 |
25078 |
570.95 |
| Jul 06 2018 |
25048 |
570.95 |
| Jun 29 2018 |
25118 |
570.95 |
| Jun 22 2018 |
25118 |
570.95 |
| Jun 15 2018 |
25144 |
570.95 |
| Jun 08 2018 |
25179 |
570.95 |
| Jun 01 2018 |
25160 |
570.95 |
| May 25 2018 |
25188 |
570.95 |
| May 18 2018 |
25132 |
570.95 |
| May 11 2018 |
25162 |
570.95 |
| May 04 2018 |
25272 |
570.95 |
| Apr 27 2018 |
25261 |
570.95 |
| Apr 20 2018 |
25327 |
570.95 |
| Apr 13 2018 |
25320 |
570.95 |
| Apr 06 2018 |
25320 |
570.95 |
| Mar 30 2018 |
25318 |
570.95 |
| Mar 23 2018 |
25318 |
570.95 |
| Mar 16 2018 |
25301 |
570.95 |
| Mar 09 2018 |
25301 |
570.95 |
| Mar 02 2018 |
25309 |
570.95 |
| Feb 23 2018 |
25299 |
570.95 |
| Feb 16 2018 |
25316 |
570.95 |
| Feb 09 2018 |
25308 |
570.95 |
| Feb 02 2018 |
25330 |
570.95 |
| Jan 26 2018 |
25363 |
570.95 |
| Jan 19 2018 |
25270 |
570.95 |
| Jan 12 2018 |
24798 |
570.95 |
| Jan 05 2018 |
24999 |
570.95 |
| Dec 29 2017 |
25069 |
570.95 |
| Dec 22 2017 |
25059 |
570.95 |
| Dec 15 2017 |
25053 |
570.95 |
| Dec 08 2017 |
25879 |
575.51 |
| Dec 01 2017 |
26891 |
584.75 |
| Nov 24 2017 |
26925 |
584.75 |
| Nov 17 2017 |
27253 |
584.75 |
| Nov 10 2017 |
25583 |
556.27 |
| Nov 03 2017 |
25703 |
556.27 |
| Oct 27 2017 |
25803 |
556.27 |
