| Dec 06 2019 |
6489 |
364.45 |
| Nov 29 2019 |
7820 |
381.44 |
| Nov 22 2019 |
7853 |
381.44 |
| Nov 15 2019 |
8909 |
393.64 |
| Nov 08 2019 |
8935 |
393.64 |
| Nov 01 2019 |
8941 |
393.64 |
| Oct 25 2019 |
10032 |
406.98 |
| Oct 18 2019 |
9782 |
406.98 |
| Oct 11 2019 |
9906 |
406.98 |
| Oct 04 2019 |
9987 |
406.98 |
| Sep 27 2019 |
11278 |
421.76 |
| Sep 20 2019 |
10890 |
418.9 |
| Sep 13 2019 |
10962 |
418.9 |
| Sep 06 2019 |
10685 |
418.9 |
| Aug 30 2019 |
10713 |
418.9 |
| Aug 23 2019 |
10734 |
418.9 |
| Aug 16 2019 |
10660 |
418.9 |
| Aug 09 2019 |
10660 |
418.9 |
| Aug 02 2019 |
10666 |
418.9 |
| Jul 26 2019 |
10672 |
418.9 |
| Jul 19 2019 |
10688 |
418.9 |
| Jul 12 2019 |
10711 |
418.9 |
| Jul 05 2019 |
10719 |
418.9 |
| Jun 28 2019 |
10735 |
418.9 |
| Jun 21 2019 |
10754 |
418.9 |
| Jun 14 2019 |
10747 |
418.9 |
| Jun 07 2019 |
10736 |
418.9 |
| May 31 2019 |
10754 |
418.9 |
| May 24 2019 |
10749 |
418.9 |
| May 17 2019 |
10766 |
418.9 |
| May 10 2019 |
10760 |
418.9 |
| May 03 2019 |
10769 |
418.9 |
| Apr 26 2019 |
10761 |
418.9 |
| Apr 19 2019 |
10762 |
418.9 |
| Apr 12 2019 |
10766 |
418.9 |
| Apr 05 2019 |
10766 |
418.9 |
| Mar 29 2019 |
10765 |
418.9 |
| Mar 22 2019 |
10763 |
418.9 |
| Mar 15 2019 |
10774 |
418.9 |
| Mar 08 2019 |
10722 |
418.9 |
| Mar 01 2019 |
10725 |
418.9 |
| Feb 22 2019 |
10720 |
418.9 |
| Feb 15 2019 |
10737 |
418.9 |
| Feb 08 2019 |
10726 |
418.9 |
| Feb 01 2019 |
10747 |
418.9 |
| Jan 25 2019 |
10746 |
418.9 |
| Jan 18 2019 |
10371 |
418.9 |
| Jan 11 2019 |
10878 |
418.9 |
| Jan 04 2019 |
10946 |
418.9 |
| Dec 28 2018 |
10954 |
418.9 |
| Dec 21 2018 |
10886 |
418.9 |
| Dec 14 2018 |
10905 |
418.9 |
| Dec 07 2018 |
13253 |
442.19 |
| Nov 30 2018 |
14496 |
453.13 |
| Nov 23 2018 |
14643 |
453.13 |
| Nov 16 2018 |
16148 |
464.83 |
| Nov 09 2018 |
16232 |
464.83 |
| Nov 02 2018 |
16272 |
464.83 |
| Oct 26 2018 |
16978 |
473.74 |
| Oct 19 2018 |
16418 |
468.36 |
| Oct 12 2018 |
16306 |
468.36 |
| Oct 05 2018 |
16002 |
468.36 |
| Sep 28 2018 |
15414 |
462.09 |
| Sep 21 2018 |
14898 |
457.59 |
| Sep 14 2018 |
14691 |
457.59 |
| Sep 07 2018 |
14615 |
457.59 |
| Aug 31 2018 |
14478 |
457.59 |
| Aug 24 2018 |
14441 |
457.59 |
| Aug 17 2018 |
14428 |
457.59 |
| Aug 10 2018 |
14436 |
457.59 |
| Aug 03 2018 |
14458 |
457.59 |
| Jul 27 2018 |
14470 |
457.59 |
| Jul 20 2018 |
14488 |
457.59 |
| Jul 13 2018 |
14488 |
457.59 |
| Jul 06 2018 |
14460 |
457.59 |
| Jun 29 2018 |
14519 |
457.59 |
| Jun 22 2018 |
14519 |
457.59 |
| Jun 15 2018 |
14542 |
457.59 |
| Jun 08 2018 |
14563 |
457.59 |
| Jun 01 2018 |
14551 |
457.59 |
| May 25 2018 |
14565 |
457.59 |
| May 18 2018 |
14535 |
457.59 |
| May 11 2018 |
14562 |
457.59 |
| May 04 2018 |
14625 |
457.59 |
| Apr 27 2018 |
14619 |
457.59 |
| Apr 20 2018 |
14661 |
457.59 |
| Apr 13 2018 |
14658 |
457.59 |
| Apr 06 2018 |
14658 |
457.59 |
| Mar 30 2018 |
14655 |
457.59 |
| Mar 23 2018 |
14655 |
457.59 |
| Mar 16 2018 |
14644 |
457.59 |
| Mar 09 2018 |
14644 |
457.59 |
| Mar 02 2018 |
14649 |
457.59 |
| Feb 23 2018 |
14639 |
457.59 |
| Feb 16 2018 |
14650 |
457.59 |
| Feb 09 2018 |
14648 |
457.59 |
| Feb 02 2018 |
14664 |
457.59 |
| Jan 26 2018 |
14695 |
457.59 |
| Jan 19 2018 |
14646 |
457.59 |
| Jan 12 2018 |
14250 |
457.59 |
| Jan 05 2018 |
14503 |
457.59 |
| Dec 29 2017 |
14541 |
457.59 |
| Dec 22 2017 |
14522 |
457.59 |
| Dec 15 2017 |
14495 |
457.59 |
| Dec 08 2017 |
14802 |
457.59 |
| Dec 01 2017 |
14933 |
457.59 |
| Nov 24 2017 |
14950 |
457.59 |
| Nov 17 2017 |
15068 |
457.59 |
| Nov 10 2017 |
15504 |
457.59 |
| Nov 03 2017 |
15490 |
457.59 |
| Oct 27 2017 |
15464 |
457.59 |
