| Apr 20 2024 |
4797 |
422.83 |
| Apr 18 2024 |
4797 |
422.83 |
| Apr 11 2024 |
4798 |
422.83 |
| Apr 04 2024 |
4798 |
422.83 |
| Mar 28 2024 |
4798 |
422.83 |
| Mar 21 2024 |
4798 |
422.83 |
| Mar 14 2024 |
4798 |
422.83 |
| Mar 07 2024 |
4798 |
422.83 |
| Feb 29 2024 |
4798 |
422.83 |
| Feb 22 2024 |
4801 |
422.83 |
| Feb 15 2024 |
4805 |
422.83 |
| Feb 08 2024 |
4812 |
422.83 |
| Feb 01 2024 |
4816 |
422.83 |
| Jan 25 2024 |
4817 |
422.83 |
| Jan 18 2024 |
4826 |
422.83 |
| Jan 11 2024 |
4792 |
422.83 |
| Jan 04 2024 |
4815 |
422.83 |
| Dec 28 2023 |
4814 |
422.83 |
| Dec 21 2023 |
4811 |
422.83 |
| Dec 14 2023 |
4834 |
422.83 |
| Dec 07 2023 |
4778 |
422.83 |
| Nov 30 2023 |
4807 |
422.83 |
| Nov 23 2023 |
4736 |
422.83 |
| Nov 16 2023 |
4836 |
422.83 |
| Nov 09 2023 |
3899 |
391.6 |
| Nov 02 2023 |
4184 |
401.63 |
| Oct 26 2023 |
4125 |
401.63 |
| Oct 19 2023 |
4144 |
401.63 |
| Oct 12 2023 |
3985 |
401.63 |
| Oct 05 2023 |
4064 |
403.55 |
| Sep 28 2023 |
4048 |
403.55 |
| Sep 21 2023 |
3876 |
397.84 |
| Sep 14 2023 |
4613 |
420.06 |
| Sep 07 2023 |
4425 |
413.63 |
| Aug 31 2023 |
4449 |
413.63 |
| Aug 24 2023 |
4436 |
413.63 |
| Aug 17 2023 |
4431 |
413.63 |
| Aug 10 2023 |
4431 |
413.63 |
| Aug 03 2023 |
4440 |
413.63 |
| Jul 27 2023 |
4432 |
413.63 |
| Jul 20 2023 |
4372 |
413.63 |
| Jul 13 2023 |
4372 |
413.63 |
| Jul 06 2023 |
4359 |
413.63 |
| Jun 29 2023 |
4359 |
413.63 |
| Jun 22 2023 |
4359 |
413.63 |
| Jun 15 2023 |
4359 |
413.63 |
| Jun 08 2023 |
4362 |
413.63 |
| Jun 01 2023 |
4354 |
413.63 |
| May 25 2023 |
4348 |
413.63 |
| May 18 2023 |
4348 |
413.63 |
| May 11 2023 |
4348 |
413.63 |
| May 04 2023 |
4348 |
413.63 |
| Apr 27 2023 |
4350 |
413.63 |
| Apr 20 2023 |
4350 |
413.63 |
| Apr 13 2023 |
4350 |
413.63 |
| Apr 06 2023 |
4356 |
413.63 |
| Mar 30 2023 |
4356 |
413.63 |
| Mar 23 2023 |
4356 |
413.63 |
| Mar 16 2023 |
4356 |
413.63 |
| Mar 09 2023 |
4356 |
413.63 |
| Mar 02 2023 |
4356 |
413.63 |
| Feb 23 2023 |
4355 |
413.63 |
| Feb 16 2023 |
4361 |
413.63 |
| Feb 09 2023 |
4373 |
413.63 |
| Feb 02 2023 |
4384 |
413.63 |
| Jan 26 2023 |
4384 |
413.63 |
| Jan 19 2023 |
4369 |
413.63 |
| Jan 12 2023 |
4317 |
413.63 |
| Jan 05 2023 |
4350 |
413.63 |
| Dec 29 2022 |
4348 |
413.63 |
| Dec 22 2022 |
5854 |
393.59 |
| Dec 15 2022 |
5834 |
393.59 |
| Dec 08 2022 |
5807 |
393.59 |
| Dec 01 2022 |
5729 |
393.59 |
| Nov 24 2022 |
5735 |
393.59 |
| Nov 17 2022 |
5613 |
393.59 |
| Nov 10 2022 |
7169 |
430.33 |
| Nov 03 2022 |
6937 |
430.33 |
| Oct 27 2022 |
6458 |
430.33 |
| Oct 20 2022 |
6258 |
430.33 |
| Oct 13 2022 |
6177 |
430.33 |
| Oct 06 2022 |
5963 |
430.33 |
| Sep 29 2022 |
5796 |
430.33 |
| Sep 22 2022 |
6027 |
438.12 |
| Sep 15 2022 |
3314 |
406.95 |
| Sep 08 2022 |
3254 |
406.95 |
| Sep 01 2022 |
3246 |
406.95 |
| Aug 25 2022 |
3237 |
406.95 |
| Aug 18 2022 |
3233 |
406.95 |
| Aug 11 2022 |
3231 |
406.95 |
| Aug 04 2022 |
3215 |
406.95 |
| Jul 28 2022 |
3215 |
406.95 |
| Jul 21 2022 |
3215 |
406.95 |
| Jul 14 2022 |
3215 |
406.95 |
| Jul 07 2022 |
3215 |
406.95 |
| Jun 30 2022 |
3215 |
406.95 |
| Jun 23 2022 |
3224 |
406.95 |
| Jun 16 2022 |
3224 |
406.95 |
| Jun 09 2022 |
3223 |
406.95 |
| Jun 02 2022 |
3223 |
406.95 |
| May 26 2022 |
3220 |
406.95 |
| May 19 2022 |
3220 |
406.95 |
| May 12 2022 |
3220 |
406.95 |
| May 05 2022 |
3220 |
406.95 |
| Apr 28 2022 |
3222 |
406.95 |
| Apr 21 2022 |
3222 |
406.95 |
| Apr 14 2022 |
3222 |
406.95 |
| Apr 07 2022 |
3222 |
406.95 |
| Mar 31 2022 |
3222 |
406.95 |
| Mar 24 2022 |
3222 |
406.95 |
| Mar 17 2022 |
3226 |
406.95 |
| Mar 10 2022 |
3226 |
406.95 |
| Mar 03 2022 |
3226 |
406.95 |
| Feb 24 2022 |
3202 |
406.95 |
| Feb 17 2022 |
3209 |
406.95 |
| Feb 10 2022 |
3206 |
406.95 |
| Feb 03 2022 |
3204 |
406.95 |
| Jan 27 2022 |
3221 |
406.95 |
| Jan 20 2022 |
3108 |
406.95 |
| Jan 13 2022 |
3108 |
406.95 |
| Jan 06 2022 |
3440 |
406.95 |
| Dec 30 2021 |
3439 |
406.95 |
| Dec 23 2021 |
3435 |
406.95 |
| Dec 16 2021 |
3482 |
406.95 |
| Dec 09 2021 |
3821 |
374.71 |
| Dec 02 2021 |
3856 |
373.28 |
| Nov 25 2021 |
3234 |
351.22 |
| Nov 18 2021 |
3246 |
351.22 |
| Nov 11 2021 |
2868 |
339.03 |
| Nov 04 2021 |
2435 |
323.46 |
| Oct 28 2021 |
2461 |
321.37 |
| Oct 21 2021 |
2500 |
321.37 |
| Oct 14 2021 |
2525 |
321.37 |
| Oct 07 2021 |
2496 |
321.37 |
| Sep 30 2021 |
2524 |
321.37 |
| Sep 23 2021 |
2433 |
316.35 |
| Sep 16 2021 |
2477 |
316.35 |
| Sep 09 2021 |
2500 |
315.76 |
| Sep 02 2021 |
2522 |
315.76 |
| Aug 26 2021 |
2522 |
315.76 |
| Aug 19 2021 |
2525 |
315.76 |
| Aug 12 2021 |
2535 |
315.76 |
| Aug 05 2021 |
2542 |
315.76 |
| Jul 29 2021 |
2544 |
315.76 |
| Jun 03 2021 |
2782 |
315.76 |
| Dec 11 2020 |
2016 |
310.24 |
| Dec 04 2020 |
3208 |
350.84 |
| Nov 27 2020 |
2923 |
342.53 |
| Nov 20 2020 |
3253 |
342.53 |
| Nov 13 2020 |
3358 |
340.28 |
| Nov 06 2020 |
3034 |
323.46 |
| Oct 30 2020 |
3114 |
321.37 |
| Oct 23 2020 |
3145 |
316.35 |
| Oct 16 2020 |
3241 |
315.76 |
| Oct 09 2020 |
3351 |
315.76 |
| Oct 02 2020 |
3443 |
315.76 |
| Sep 25 2020 |
3508 |
315.76 |
| Sep 18 2020 |
3597 |
315.76 |
| Sep 11 2020 |
3629 |
315.76 |
| Sep 04 2020 |
3671 |
315.76 |
| Aug 28 2020 |
3683 |
315.76 |
| Aug 21 2020 |
3710 |
315.76 |
| Aug 14 2020 |
3717 |
315.76 |
| Aug 07 2020 |
3755 |
315.76 |
| Jul 31 2020 |
3769 |
315.76 |
| Jul 24 2020 |
3769 |
315.76 |
| Jul 17 2020 |
3780 |
315.76 |
| Jul 10 2020 |
3793 |
315.76 |
| Jul 03 2020 |
3801 |
315.76 |
| Jun 26 2020 |
3801 |
315.76 |
| Jun 19 2020 |
3801 |
315.76 |
| Jun 12 2020 |
3804 |
315.76 |
| Jun 05 2020 |
3813 |
315.76 |
| May 29 2020 |
3818 |
315.76 |
| May 22 2020 |
3821 |
315.76 |
| May 15 2020 |
3821 |
315.76 |
| May 08 2020 |
3822 |
315.76 |
| May 01 2020 |
3823 |
315.76 |
| Apr 24 2020 |
3832 |
315.76 |
| Apr 17 2020 |
3832 |
315.76 |
| Apr 10 2020 |
3832 |
315.76 |
| Apr 03 2020 |
3832 |
315.76 |
| Mar 27 2020 |
3832 |
315.76 |
| Mar 20 2020 |
3832 |
315.76 |
| Mar 13 2020 |
3832 |
315.76 |
| Mar 06 2020 |
3832 |
315.76 |
| Feb 28 2020 |
3842 |
315.76 |
| Feb 21 2020 |
3854 |
315.76 |
| Feb 14 2020 |
3857 |
315.76 |
| Feb 07 2020 |
3859 |
315.76 |
| Jan 31 2020 |
3874 |
315.76 |
| Jan 24 2020 |
3654 |
315.76 |
| Jan 17 2020 |
3669 |
315.76 |
| Jan 10 2020 |
4003 |
315.76 |
| Jan 03 2020 |
3990 |
315.76 |
| Dec 27 2019 |
3979 |
315.76 |
| Dec 20 2019 |
3986 |
315.76 |
| Dec 13 2019 |
4180 |
319.96 |
| Dec 06 2019 |
4005 |
319.96 |
| Nov 29 2019 |
4224 |
323.18 |
| Nov 22 2019 |
4251 |
323.18 |
| Nov 15 2019 |
4339 |
324.87 |
| Nov 08 2019 |
4797 |
333.04 |
| Nov 01 2019 |
4897 |
335.18 |
| Oct 25 2019 |
5273 |
343.21 |
| Oct 18 2019 |
6006 |
356.56 |
| Oct 11 2019 |
6847 |
368.98 |
| Oct 04 2019 |
6870 |
368.98 |
| Sep 27 2019 |
8650 |
391.14 |
| Sep 20 2019 |
9362 |
401.06 |
| Sep 13 2019 |
9548 |
402.85 |
| Sep 06 2019 |
10539 |
417.41 |
| Aug 30 2019 |
10571 |
417.41 |
| Aug 23 2019 |
10592 |
417.41 |
| Aug 16 2019 |
10519 |
417.41 |
| Aug 09 2019 |
10519 |
417.41 |
| Aug 02 2019 |
10525 |
417.41 |
| Jul 26 2019 |
10529 |
417.41 |
| Jul 19 2019 |
10544 |
417.41 |
| Jul 12 2019 |
10568 |
417.41 |
| Jul 05 2019 |
10576 |
417.41 |
| Jun 28 2019 |
10592 |
417.41 |
| Jun 21 2019 |
10611 |
417.41 |
| Jun 14 2019 |
10606 |
417.41 |
| Jun 07 2019 |
10595 |
417.41 |
| May 31 2019 |
10613 |
417.41 |
| May 24 2019 |
10608 |
417.41 |
| May 17 2019 |
10625 |
417.41 |
| May 10 2019 |
10619 |
417.41 |
| May 03 2019 |
10629 |
417.41 |
| Apr 26 2019 |
10621 |
417.41 |
| Apr 19 2019 |
10621 |
417.41 |
| Apr 12 2019 |
10624 |
417.41 |
| Apr 05 2019 |
10624 |
417.41 |
| Mar 29 2019 |
10623 |
417.41 |
| Mar 22 2019 |
10621 |
417.41 |
| Mar 15 2019 |
10631 |
417.41 |
| Mar 08 2019 |
10584 |
417.41 |
| Mar 01 2019 |
10587 |
417.41 |
| Feb 22 2019 |
10581 |
417.41 |
| Feb 15 2019 |
10596 |
417.41 |
| Feb 08 2019 |
10587 |
417.41 |
| Feb 01 2019 |
10608 |
417.41 |
| Jan 25 2019 |
10606 |
417.41 |
| Jan 18 2019 |
10238 |
417.41 |
| Jan 11 2019 |
10737 |
417.41 |
| Jan 04 2019 |
10807 |
417.41 |
| Dec 28 2018 |
10815 |
417.41 |
| Dec 21 2018 |
10748 |
417.41 |
| Dec 14 2018 |
10772 |
417.41 |
| Dec 07 2018 |
8705 |
391.64 |
| Nov 30 2018 |
8755 |
390.78 |
| Nov 23 2018 |
8825 |
390.78 |
| Nov 16 2018 |
9775 |
400 |
| Nov 09 2018 |
9146 |
394.03 |
| Nov 02 2018 |
9161 |
393.72 |
| Oct 26 2018 |
8944 |
393.72 |
| Oct 19 2018 |
8971 |
393.72 |
| Oct 12 2018 |
8898 |
393.72 |
| Oct 05 2018 |
8633 |
392.45 |
| Sep 28 2018 |
8673 |
392.45 |
| Sep 21 2018 |
8973 |
396.49 |
| Sep 14 2018 |
9836 |
408.11 |
| Sep 07 2018 |
10086 |
411.14 |
| Aug 31 2018 |
10011 |
411.14 |
| Aug 24 2018 |
9975 |
411.14 |
| Aug 17 2018 |
9968 |
411.14 |
| Aug 10 2018 |
9970 |
411.14 |
| Aug 03 2018 |
9986 |
411.14 |
| Jul 27 2018 |
9994 |
411.14 |
| Jul 20 2018 |
10004 |
411.14 |
| Jul 13 2018 |
10003 |
411.14 |
| Jul 06 2018 |
9991 |
411.14 |
| Jun 29 2018 |
10040 |
411.14 |
| Jun 22 2018 |
10040 |
411.14 |
| Jun 15 2018 |
10058 |
411.14 |
| Jun 08 2018 |
10074 |
411.14 |
| Jun 01 2018 |
10070 |
411.14 |
| May 25 2018 |
10081 |
411.14 |
| May 18 2018 |
10065 |
411.14 |
| May 11 2018 |
10087 |
411.14 |
| May 04 2018 |
10132 |
411.14 |
| Apr 27 2018 |
10129 |
411.14 |
| Apr 20 2018 |
10156 |
411.14 |
| Apr 13 2018 |
10153 |
411.14 |
| Apr 06 2018 |
10153 |
411.14 |
| Mar 30 2018 |
10151 |
411.14 |
| Mar 23 2018 |
10151 |
411.14 |
| Mar 16 2018 |
10144 |
411.14 |
| Mar 09 2018 |
10144 |
411.14 |
| Mar 02 2018 |
10147 |
411.14 |
| Feb 23 2018 |
10147 |
411.14 |
| Feb 16 2018 |
10156 |
411.14 |
| Feb 09 2018 |
10149 |
411.14 |
| Feb 02 2018 |
10165 |
411.14 |
| Jan 26 2018 |
10195 |
411.14 |
| Jan 19 2018 |
10169 |
411.14 |
| Jan 12 2018 |
9843 |
411.14 |
| Jan 05 2018 |
10092 |
411.14 |
| Dec 29 2017 |
10111 |
411.14 |
| Dec 22 2017 |
10100 |
411.14 |
| Dec 15 2017 |
10066 |
411.14 |
| Dec 08 2017 |
11805 |
427.39 |
| Dec 01 2017 |
11944 |
427.39 |
| Nov 24 2017 |
11968 |
427.39 |
| Nov 17 2017 |
11806 |
425.02 |
| Nov 10 2017 |
12692 |
431.02 |
| Nov 03 2017 |
13203 |
436.43 |
| Oct 27 2017 |
13168 |
436.43 |
