| Nov 17 2022 |
3773 |
408.84 |
| Nov 10 2022 |
3761 |
408.84 |
| Nov 03 2022 |
3686 |
408.84 |
| Oct 27 2022 |
3543 |
408.84 |
| Oct 20 2022 |
3583 |
408.84 |
| Oct 13 2022 |
3555 |
408.84 |
| Oct 06 2022 |
3465 |
408.84 |
| Sep 29 2022 |
3406 |
408.84 |
| Sep 22 2022 |
3404 |
408.84 |
| Sep 15 2022 |
3366 |
408.84 |
| Sep 08 2022 |
3303 |
408.84 |
| Sep 01 2022 |
3296 |
408.84 |
| Aug 25 2022 |
3285 |
408.84 |
| Aug 18 2022 |
3281 |
408.84 |
| Aug 11 2022 |
3279 |
408.84 |
| Aug 04 2022 |
3263 |
408.84 |
| Jul 28 2022 |
3263 |
408.84 |
| Jul 21 2022 |
3263 |
408.84 |
| Jul 14 2022 |
3263 |
408.84 |
| Jul 07 2022 |
3263 |
408.84 |
| Jun 30 2022 |
3263 |
408.84 |
| Jun 23 2022 |
3272 |
408.84 |
| Jun 16 2022 |
3272 |
408.84 |
| Jun 09 2022 |
3271 |
408.84 |
| Jun 02 2022 |
3271 |
408.84 |
| May 26 2022 |
3268 |
408.84 |
| May 19 2022 |
3268 |
408.84 |
| May 12 2022 |
3268 |
408.84 |
| May 05 2022 |
3268 |
408.84 |
| Apr 28 2022 |
3271 |
408.84 |
| Apr 21 2022 |
3271 |
408.84 |
| Apr 14 2022 |
3271 |
408.84 |
| Apr 07 2022 |
3271 |
408.84 |
| Mar 31 2022 |
3271 |
408.84 |
| Mar 24 2022 |
3271 |
408.84 |
| Mar 17 2022 |
3276 |
408.84 |
| Mar 10 2022 |
3276 |
408.84 |
| Mar 03 2022 |
3276 |
408.84 |
| Feb 24 2022 |
3252 |
408.84 |
| Feb 17 2022 |
3259 |
408.84 |
| Feb 10 2022 |
3258 |
408.84 |
| Feb 03 2022 |
3256 |
408.84 |
| Jan 27 2022 |
3273 |
408.84 |
| Jan 20 2022 |
3157 |
408.84 |
| Jan 13 2022 |
3158 |
408.84 |
| Jan 06 2022 |
3498 |
408.84 |
| Dec 30 2021 |
3497 |
408.84 |
| Dec 23 2021 |
3494 |
408.84 |
| Dec 16 2021 |
3545 |
408.84 |
| Dec 09 2021 |
3683 |
408.84 |
| Dec 02 2021 |
3817 |
408.84 |
| Nov 25 2021 |
3859 |
408.84 |
| Nov 18 2021 |
4013 |
408.84 |
| Nov 11 2021 |
4096 |
408.84 |
| Nov 04 2021 |
4085 |
408.84 |
| Oct 28 2021 |
4086 |
408.84 |
| Oct 21 2021 |
4252 |
408.84 |
| Oct 14 2021 |
4302 |
408.84 |
| Oct 07 2021 |
3931 |
408.84 |
| Sep 30 2021 |
3896 |
408.84 |
| Sep 23 2021 |
3734 |
408.84 |
| Sep 16 2021 |
3704 |
408.84 |
| Sep 09 2021 |
3664 |
408.84 |
| Sep 02 2021 |
4602 |
376.25 |
| Aug 26 2021 |
4602 |
376.25 |
| Aug 19 2021 |
4608 |
376.25 |
| Aug 12 2021 |
4619 |
376.25 |
| Aug 05 2021 |
4629 |
376.25 |
| Jul 29 2021 |
4635 |
376.25 |
| Jun 03 2021 |
4105 |
376.25 |
| May 21 2021 |
2678 |
408.84 |
| May 14 2021 |
2615 |
408.84 |
| May 07 2021 |
2615 |
408.84 |
| Apr 30 2021 |
2577 |
408.84 |
| Apr 23 2021 |
2577 |
408.84 |
| Apr 16 2021 |
2577 |
408.84 |
| Apr 09 2021 |
2577 |
408.84 |
| Apr 02 2021 |
2577 |
408.84 |
| Mar 26 2021 |
2578 |
408.84 |
| Mar 19 2021 |
2566 |
408.84 |
| Mar 12 2021 |
2566 |
408.84 |
| Mar 05 2021 |
2566 |
408.84 |
| Feb 26 2021 |
2566 |
408.84 |
| Feb 19 2021 |
2541 |
408.84 |
| Feb 12 2021 |
2556 |
408.84 |
| Feb 05 2021 |
2559 |
408.84 |
| Jan 29 2021 |
2616 |
408.84 |
| Jan 22 2021 |
2593 |
408.84 |
| Jan 15 2021 |
2385 |
408.84 |
| Sep 04 2020 |
3479 |
311.06 |
| Aug 28 2020 |
3489 |
311.06 |
| Aug 21 2020 |
3515 |
311.06 |
| Aug 14 2020 |
3522 |
311.06 |
| Aug 07 2020 |
3560 |
311.06 |
| Jul 31 2020 |
3574 |
311.06 |
| Jul 24 2020 |
3574 |
311.06 |
| Jul 17 2020 |
3585 |
311.06 |
| Jul 10 2020 |
3598 |
311.06 |
| Jul 03 2020 |
3605 |
311.06 |
| Jun 26 2020 |
3605 |
311.06 |
| Jun 19 2020 |
3605 |
311.06 |
| Jun 12 2020 |
3608 |
311.06 |
| Jun 05 2020 |
3616 |
311.06 |
| May 29 2020 |
3623 |
311.06 |
| May 22 2020 |
3623 |
311.06 |
| May 15 2020 |
3623 |
311.06 |
| May 08 2020 |
3623 |
311.06 |
| May 01 2020 |
3624 |
311.06 |
| Apr 24 2020 |
3631 |
311.06 |
| Apr 17 2020 |
3631 |
311.06 |
| Apr 10 2020 |
3631 |
311.06 |
| Apr 03 2020 |
3631 |
311.06 |
| Mar 27 2020 |
3631 |
311.06 |
| Mar 20 2020 |
3632 |
311.06 |
| Mar 13 2020 |
3632 |
311.06 |
| Mar 06 2020 |
3632 |
311.06 |
| Feb 28 2020 |
3641 |
311.06 |
| Feb 21 2020 |
3654 |
311.06 |
| Feb 14 2020 |
3656 |
311.06 |
| Feb 07 2020 |
3659 |
311.06 |
| Jan 31 2020 |
3672 |
311.06 |
| Jan 24 2020 |
3450 |
311.06 |
| Jan 17 2020 |
3464 |
311.06 |
| Jan 10 2020 |
3784 |
311.06 |
| Jan 03 2020 |
3772 |
311.06 |
| Dec 27 2019 |
3762 |
311.06 |
| Dec 20 2019 |
3767 |
311.06 |
| Dec 13 2019 |
10490 |
414.19 |
| Dec 06 2019 |
10321 |
414.19 |
| Nov 29 2019 |
10524 |
414.19 |
| Nov 22 2019 |
10575 |
414.19 |
| Nov 15 2019 |
10651 |
414.19 |
| Nov 08 2019 |
13895 |
448.4 |
| Nov 01 2019 |
13656 |
445.29 |
| Oct 25 2019 |
13628 |
445.29 |
| Oct 18 2019 |
13308 |
445.29 |
| Oct 11 2019 |
12740 |
437.66 |
| Oct 04 2019 |
10930 |
417.75 |
| Sep 27 2019 |
10909 |
417.75 |
| Sep 20 2019 |
10771 |
417.75 |
| Sep 13 2019 |
10849 |
417.75 |
| Sep 06 2019 |
13835 |
453.31 |
| Aug 30 2019 |
13882 |
453.31 |
| Aug 23 2019 |
13908 |
453.31 |
| Aug 16 2019 |
13806 |
453.31 |
| Aug 09 2019 |
13806 |
453.31 |
| Aug 02 2019 |
13814 |
453.31 |
| Jul 26 2019 |
13820 |
453.31 |
| Jul 19 2019 |
13834 |
453.31 |
| Jul 12 2019 |
13867 |
453.31 |
| Jul 05 2019 |
13878 |
453.31 |
| Jun 28 2019 |
13908 |
453.31 |
| Jun 21 2019 |
13929 |
453.31 |
| Jun 14 2019 |
13924 |
453.31 |
| Jun 07 2019 |
13905 |
453.31 |
| May 31 2019 |
13927 |
453.31 |
| May 24 2019 |
13923 |
453.31 |
| May 17 2019 |
13951 |
453.31 |
| May 10 2019 |
13942 |
453.31 |
| May 03 2019 |
13953 |
453.31 |
| Apr 26 2019 |
13949 |
453.31 |
| Apr 19 2019 |
13949 |
453.31 |
| Apr 12 2019 |
13952 |
453.31 |
| Apr 05 2019 |
13952 |
453.31 |
| Mar 29 2019 |
13953 |
453.31 |
| Mar 22 2019 |
13944 |
453.31 |
| Mar 15 2019 |
13951 |
453.31 |
| Mar 08 2019 |
13878 |
453.31 |
| Mar 01 2019 |
13884 |
453.31 |
| Feb 22 2019 |
13880 |
453.31 |
| Feb 15 2019 |
13899 |
453.31 |
| Feb 08 2019 |
13889 |
453.31 |
| Feb 01 2019 |
13911 |
453.31 |
| Jan 25 2019 |
13913 |
453.31 |
| Jan 18 2019 |
13487 |
453.31 |
| Jan 11 2019 |
14047 |
453.31 |
| Jan 04 2019 |
14129 |
453.31 |
| Dec 28 2018 |
14129 |
453.31 |
| Dec 21 2018 |
14046 |
453.31 |
| Dec 14 2018 |
14115 |
453.31 |
| Dec 07 2018 |
14295 |
453.31 |
| Nov 30 2018 |
14514 |
453.31 |
| Nov 23 2018 |
14666 |
453.31 |
| Nov 16 2018 |
14934 |
453.31 |
| Nov 09 2018 |
11694 |
421.55 |
| Nov 02 2018 |
17479 |
476.03 |
| Oct 26 2018 |
17219 |
476.03 |
| Oct 19 2018 |
22247 |
526.21 |
| Oct 12 2018 |
22111 |
526.21 |
| Oct 05 2018 |
21844 |
526.21 |
| Sep 28 2018 |
21918 |
526.21 |
| Sep 21 2018 |
21919 |
526.21 |
| Sep 14 2018 |
21652 |
526.21 |
| Sep 07 2018 |
21537 |
526.21 |
| Aug 31 2018 |
21343 |
526.21 |
| Aug 24 2018 |
21261 |
526.21 |
| Aug 17 2018 |
21245 |
526.21 |
| Aug 10 2018 |
21260 |
526.21 |
| Aug 03 2018 |
21292 |
526.21 |
| Jul 27 2018 |
21307 |
526.21 |
| Jul 20 2018 |
21330 |
526.21 |
| Jul 13 2018 |
21334 |
526.21 |
| Jul 06 2018 |
21292 |
526.21 |
| Jun 29 2018 |
21357 |
526.21 |
| Jun 22 2018 |
21357 |
526.21 |
| Jun 15 2018 |
21379 |
526.21 |
| Jun 08 2018 |
21413 |
526.21 |
| Jun 01 2018 |
21395 |
526.21 |
| May 25 2018 |
21419 |
526.21 |
| May 18 2018 |
21375 |
526.21 |
| May 11 2018 |
21404 |
526.21 |
| May 04 2018 |
21504 |
526.21 |
| Apr 27 2018 |
21494 |
526.21 |
| Apr 20 2018 |
21552 |
526.21 |
| Apr 13 2018 |
21545 |
526.21 |
| Apr 06 2018 |
21545 |
526.21 |
| Mar 30 2018 |
21545 |
526.21 |
| Mar 23 2018 |
21545 |
526.21 |
| Mar 16 2018 |
21529 |
526.21 |
| Mar 09 2018 |
21529 |
526.21 |
| Mar 02 2018 |
21537 |
526.21 |
| Feb 23 2018 |
21531 |
526.21 |
| Feb 16 2018 |
21549 |
526.21 |
| Feb 09 2018 |
21545 |
526.21 |
| Feb 02 2018 |
21564 |
526.21 |
| Jan 26 2018 |
21599 |
526.21 |
| Jan 19 2018 |
21525 |
526.21 |
| Jan 12 2018 |
21072 |
526.21 |
| Jan 05 2018 |
21288 |
526.21 |
| Dec 29 2017 |
21346 |
526.21 |
| Dec 22 2017 |
21335 |
526.21 |
| Dec 15 2017 |
21339 |
526.21 |
| Dec 08 2017 |
21753 |
526.21 |
| Dec 01 2017 |
21974 |
526.21 |
| Nov 24 2017 |
21999 |
526.21 |
| Nov 17 2017 |
22229 |
526.21 |
| Nov 10 2017 |
22809 |
526.21 |
| Nov 03 2017 |
20956 |
507.49 |
| Oct 27 2017 |
21015 |
507.49 |
