Oct 21 2013 |
930 |
248.14 |
Oct 14 2013 |
837 |
242.23 |
Oct 07 2013 |
832 |
242.23 |
Sep 30 2013 |
810 |
240.77 |
Sep 23 2013 |
3246 |
324.62 |
Sep 16 2013 |
2340 |
299.96 |
Sep 09 2013 |
2329 |
299.96 |
Sep 02 2013 |
2353 |
299.96 |
Aug 26 2013 |
2345 |
299.96 |
Aug 19 2013 |
2351 |
299.96 |
Aug 12 2013 |
2351 |
299.96 |
Aug 05 2013 |
2351 |
299.96 |
Jul 29 2013 |
2351 |
299.96 |
Jul 22 2013 |
2356 |
299.96 |
Jul 15 2013 |
2356 |
299.96 |
Jul 08 2013 |
2355 |
299.96 |
Jul 01 2013 |
2355 |
299.96 |
Jun 24 2013 |
2355 |
299.96 |
Jun 17 2013 |
2355 |
299.96 |
Jun 10 2013 |
2355 |
299.96 |
Jun 03 2013 |
2355 |
299.96 |
May 27 2013 |
2355 |
299.96 |
May 20 2013 |
2355 |
299.96 |
May 13 2013 |
2355 |
299.96 |
May 06 2013 |
2355 |
299.96 |
Apr 29 2013 |
2355 |
299.96 |
Apr 22 2013 |
2355 |
299.96 |
Apr 15 2013 |
2359 |
299.96 |
Apr 08 2013 |
2359 |
299.96 |
Apr 01 2013 |
2359 |
299.96 |
Mar 25 2013 |
2359 |
299.96 |
Mar 18 2013 |
2359 |
299.96 |
Mar 11 2013 |
2359 |
299.96 |
Mar 04 2013 |
2359 |
299.96 |
Feb 25 2013 |
2359 |
299.96 |
Feb 18 2013 |
2364 |
299.96 |
Feb 11 2013 |
2372 |
299.96 |
Feb 04 2013 |
2363 |
299.96 |
Jan 28 2013 |
2381 |
299.96 |
Jan 21 2013 |
2383 |
299.96 |
Jan 14 2013 |
2411 |
299.96 |
Jan 07 2013 |
2390 |
299.96 |
Dec 31 2012 |
2390 |
299.96 |
Dec 24 2012 |
2401 |
299.96 |
Dec 17 2012 |
2418 |
299.96 |
Dec 10 2012 |
2404 |
299.96 |
Dec 03 2012 |
2442 |
299.96 |
Nov 26 2012 |
2363 |
299.96 |
Nov 19 2012 |
9675 |
420.62 |
Nov 12 2012 |
9724 |
420.62 |
Nov 05 2012 |
9702 |
420.62 |
Oct 29 2012 |
15615 |
482.27 |
Oct 22 2012 |
15670 |
482.27 |
Oct 15 2012 |
15457 |
482.27 |
Sep 18 2009 |
2797 |
358.03 |
Sep 11 2009 |
2781 |
358.03 |
Jan 30 2009 |
2736 |
358.03 |
Jan 09 2009 |
2575 |
358.03 |
Dec 18 2008 |
2407 |
358.03 |
Dec 12 2008 |
2417 |
358.03 |
Dec 05 2008 |
2404 |
358.03 |
Nov 28 2008 |
2369 |
358.03 |
Nov 21 2008 |
2374 |
358.03 |
Nov 14 2008 |
2290 |
358.03 |
Nov 07 2008 |
2200 |
358.03 |
Oct 31 2008 |
2034 |
358.03 |
Oct 24 2008 |
2027 |
358.03 |