Mar 29 2024 |
7015 |
514.47 |
Mar 28 2024 |
7015 |
514.47 |
Mar 21 2024 |
7015 |
514.47 |
Mar 14 2024 |
7015 |
514.47 |
Mar 07 2024 |
7015 |
514.47 |
Feb 29 2024 |
7015 |
514.47 |
Feb 22 2024 |
7019 |
514.47 |
Feb 15 2024 |
7024 |
514.47 |
Feb 08 2024 |
7033 |
514.47 |
Feb 01 2024 |
7037 |
514.47 |
Jan 25 2024 |
7036 |
514.47 |
Jan 18 2024 |
7046 |
514.47 |
Jan 11 2024 |
7012 |
514.47 |
Jan 04 2024 |
7040 |
514.47 |
Dec 28 2023 |
7048 |
514.47 |
Dec 21 2023 |
7040 |
514.47 |
Dec 14 2023 |
7053 |
514.47 |
Dec 07 2023 |
6959 |
514.47 |
Nov 30 2023 |
7029 |
516.49 |
Nov 23 2023 |
6956 |
516.49 |
Nov 16 2023 |
7079 |
516.49 |
Nov 09 2023 |
6901 |
506.47 |
Nov 02 2023 |
7007 |
513.35 |
Oct 26 2023 |
6900 |
513.35 |
Oct 19 2023 |
7002 |
514.54 |
Oct 12 2023 |
6786 |
514.54 |
Oct 05 2023 |
6879 |
514.54 |
Sep 28 2023 |
6899 |
517.31 |
Sep 21 2023 |
6910 |
517.31 |
Sep 14 2023 |
7032 |
517.31 |
Sep 07 2023 |
7046 |
517.31 |
Aug 31 2023 |
7088 |
517.31 |
Aug 24 2023 |
7070 |
517.31 |
Aug 17 2023 |
7056 |
517.31 |
Aug 10 2023 |
7057 |
517.31 |
Aug 03 2023 |
7070 |
517.31 |
Jul 27 2023 |
7058 |
517.31 |
Jul 20 2023 |
6950 |
517.31 |
Jul 13 2023 |
6950 |
517.31 |
Jul 06 2023 |
6923 |
517.31 |
Jun 29 2023 |
6930 |
517.31 |
Jun 22 2023 |
6930 |
517.31 |
Jun 15 2023 |
6930 |
517.31 |
Jun 08 2023 |
6935 |
517.31 |
Jun 01 2023 |
6925 |
517.31 |
May 25 2023 |
6917 |
517.31 |
May 18 2023 |
6917 |
517.31 |
May 11 2023 |
6917 |
517.31 |
May 04 2023 |
6916 |
517.31 |
Apr 27 2023 |
6917 |
517.31 |
Apr 20 2023 |
6917 |
517.31 |
Apr 13 2023 |
6917 |
517.31 |
Apr 06 2023 |
6929 |
517.31 |
Mar 30 2023 |
6929 |
517.31 |
Mar 23 2023 |
6929 |
517.31 |
Mar 16 2023 |
6929 |
517.31 |
Mar 09 2023 |
6929 |
517.31 |
Mar 02 2023 |
6929 |
517.31 |
Feb 23 2023 |
6929 |
517.31 |
Feb 16 2023 |
6939 |
517.31 |
Feb 09 2023 |
6962 |
517.31 |
Feb 02 2023 |
6979 |
517.31 |
Jan 26 2023 |
6980 |
517.31 |
Jan 19 2023 |
6969 |
517.31 |
Jan 12 2023 |
6914 |
517.31 |
Jan 05 2023 |
6950 |
517.31 |
Dec 29 2022 |
6950 |
517.31 |
Dec 22 2022 |
9923 |
485.57 |
Dec 15 2022 |
9897 |
485.57 |
Dec 08 2022 |
9463 |
476.1 |
Dec 01 2022 |
9353 |
476.1 |
Nov 24 2022 |
9350 |
476.1 |
Nov 17 2022 |
9169 |
476.1 |
Nov 10 2022 |
9177 |
480.14 |
Nov 03 2022 |
8886 |
480.14 |
Oct 27 2022 |
8348 |
480.14 |
Oct 20 2022 |
8059 |
480.14 |
Oct 13 2022 |
7926 |
480.14 |
Oct 06 2022 |
7638 |
480.14 |
Sep 29 2022 |
7421 |
480.14 |
Sep 22 2022 |
7337 |
480.14 |
Sep 15 2022 |
7233 |
480.14 |
Sep 08 2022 |
7220 |
480.14 |
Sep 01 2022 |
7214 |
480.14 |
Aug 25 2022 |
7202 |
480.14 |
Aug 18 2022 |
7200 |
480.14 |
Aug 11 2022 |
7212 |
480.14 |
Aug 04 2022 |
7190 |
480.14 |
Jul 28 2022 |
7190 |
480.14 |
Jul 21 2022 |
7190 |
480.14 |
Jul 14 2022 |
7190 |
480.14 |
Jul 07 2022 |
7190 |
480.14 |
Jun 30 2022 |
7190 |
480.14 |
Jun 23 2022 |
7169 |
480.14 |
Jun 16 2022 |
7169 |
480.14 |
Jun 09 2022 |
7177 |
480.14 |
Jun 02 2022 |
7177 |
480.14 |
May 26 2022 |
7176 |
480.14 |
May 19 2022 |
7176 |
480.14 |
May 12 2022 |
7176 |
480.14 |
May 05 2022 |
7176 |
480.14 |
Apr 28 2022 |
7166 |
480.14 |
Apr 21 2022 |
7166 |
480.14 |
Apr 14 2022 |
7166 |
480.14 |
Apr 07 2022 |
7166 |
480.14 |
Mar 31 2022 |
7166 |
480.14 |
Mar 24 2022 |
7166 |
480.14 |
Mar 17 2022 |
7156 |
480.14 |
Mar 10 2022 |
7156 |
480.14 |
Mar 03 2022 |
7156 |
480.14 |
Feb 24 2022 |
7147 |
480.14 |
Feb 17 2022 |
7153 |
480.14 |
Feb 10 2022 |
7156 |
480.14 |
Feb 03 2022 |
7170 |
480.14 |
Jan 27 2022 |
7172 |
480.14 |
Jan 20 2022 |
7043 |
480.14 |
Jan 13 2022 |
7071 |
480.14 |
Jan 06 2022 |
7216 |
480.14 |
Dec 30 2021 |
7247 |
480.14 |
Dec 23 2021 |
7264 |
480.14 |
Dec 16 2021 |
7256 |
480.14 |
Dec 09 2021 |
7380 |
484.45 |
Dec 02 2021 |
7483 |
484.62 |
Nov 25 2021 |
7488 |
484.62 |
Nov 18 2021 |
7222 |
473.02 |
Nov 11 2021 |
7161 |
470.94 |
Nov 04 2021 |
7053 |
462.2 |
Oct 28 2021 |
7161 |
456.04 |
Oct 21 2021 |
7170 |
456.04 |
Oct 14 2021 |
7264 |
456.04 |
Oct 07 2021 |
7337 |
460.24 |
Sep 30 2021 |
7477 |
460.24 |
Sep 23 2021 |
7635 |
460.24 |
Sep 16 2021 |
7834 |
460.24 |
Sep 09 2021 |
7947 |
460.24 |
Sep 02 2021 |
8093 |
460.24 |
Aug 26 2021 |
8114 |
460.24 |
Aug 19 2021 |
8126 |
460.24 |
Aug 12 2021 |
8146 |
460.24 |
Aug 05 2021 |
8161 |
460.24 |
Jul 29 2021 |
8167 |
460.24 |
Jun 03 2021 |
7829 |
460.24 |
Nov 20 2020 |
8540 |
475.11 |
Nov 13 2020 |
9430 |
474.67 |
Nov 06 2020 |
9654 |
464.55 |
Oct 30 2020 |
10123 |
460.24 |
Oct 23 2020 |
10853 |
460.24 |
Oct 16 2020 |
11424 |
460.24 |
Oct 09 2020 |
11988 |
460.24 |
Oct 02 2020 |
12224 |
457.7 |
Sep 25 2020 |
11814 |
449.18 |
Sep 18 2020 |
12134 |
449.18 |
Sep 11 2020 |
12356 |
449.18 |
Sep 04 2020 |
12561 |
449.18 |
Aug 28 2020 |
12639 |
449.18 |
Aug 21 2020 |
12683 |
449.18 |
Aug 14 2020 |
12695 |
449.18 |
Aug 07 2020 |
12807 |
449.18 |
Jul 31 2020 |
12860 |
449.18 |
Jul 24 2020 |
12860 |
449.18 |
Jul 17 2020 |
12881 |
449.18 |
Jul 10 2020 |
12906 |
449.18 |
Jul 03 2020 |
12961 |
449.18 |
Jun 26 2020 |
12961 |
449.18 |
Jun 19 2020 |
12961 |
449.18 |
Jun 12 2020 |
12967 |
449.18 |
Jun 05 2020 |
12989 |
449.18 |
May 29 2020 |
13006 |
449.18 |
May 22 2020 |
13048 |
449.18 |
May 15 2020 |
13048 |
449.18 |
May 08 2020 |
13056 |
449.18 |
May 01 2020 |
13060 |
449.18 |
Apr 24 2020 |
13102 |
449.18 |
Apr 17 2020 |
13103 |
449.18 |
Apr 10 2020 |
13103 |
449.18 |
Apr 03 2020 |
13103 |
449.18 |
Mar 27 2020 |
13103 |
449.18 |
Mar 20 2020 |
13114 |
449.18 |
Mar 13 2020 |
13114 |
449.18 |
Mar 06 2020 |
13114 |
449.18 |
Feb 28 2020 |
13088 |
449.18 |
Feb 21 2020 |
13144 |
449.18 |
Feb 14 2020 |
13151 |
449.18 |
Feb 07 2020 |
13171 |
449.18 |
Jan 31 2020 |
13193 |
449.18 |
Jan 24 2020 |
12846 |
449.18 |
Jan 17 2020 |
12886 |
449.18 |
Jan 10 2020 |
13495 |
449.18 |
Jan 03 2020 |
13391 |
449.18 |
Dec 27 2019 |
13402 |
449.18 |
Dec 20 2019 |
13422 |
449.18 |
Dec 13 2019 |
13490 |
449.18 |
Dec 06 2019 |
13381 |
449.18 |
Nov 29 2019 |
13455 |
447.16 |
Nov 22 2019 |
13510 |
447.16 |
Nov 15 2019 |
13080 |
441.34 |
Nov 08 2019 |
13539 |
444.56 |
Nov 01 2019 |
13126 |
439.82 |
Oct 25 2019 |
13104 |
439.82 |
Oct 18 2019 |
12770 |
439.82 |
Oct 11 2019 |
13448 |
444.77 |
Oct 04 2019 |
13343 |
442.92 |
Sep 27 2019 |
13331 |
442.92 |
Sep 20 2019 |
13148 |
442.92 |
Sep 13 2019 |
13185 |
442.92 |
Sep 06 2019 |
12898 |
442.92 |
Aug 30 2019 |
12952 |
442.92 |
Aug 23 2019 |
12974 |
442.92 |
Aug 16 2019 |
12884 |
442.92 |
Aug 09 2019 |
12884 |
442.92 |
Aug 02 2019 |
12892 |
442.92 |
Jul 26 2019 |
12897 |
442.92 |
Jul 19 2019 |
12911 |
442.92 |
Jul 12 2019 |
12934 |
442.92 |
Jul 05 2019 |
12945 |
442.92 |
Jun 28 2019 |
12970 |
442.92 |
Jun 21 2019 |
12991 |
442.92 |
Jun 14 2019 |
12984 |
442.92 |
Jun 07 2019 |
12967 |
442.92 |
May 31 2019 |
12992 |
442.92 |
May 24 2019 |
12989 |
442.92 |
May 17 2019 |
13016 |
442.92 |
May 10 2019 |
13010 |
442.92 |
May 03 2019 |
13018 |
442.92 |
Apr 26 2019 |
13012 |
442.92 |
Apr 19 2019 |
13011 |
442.92 |
Apr 12 2019 |
13014 |
442.92 |
Apr 05 2019 |
13014 |
442.92 |
Mar 29 2019 |
13015 |
442.92 |
Mar 22 2019 |
13009 |
442.92 |
Mar 15 2019 |
13016 |
442.92 |
Mar 08 2019 |
12953 |
442.92 |
Mar 01 2019 |
12957 |
442.92 |
Feb 22 2019 |
12950 |
442.92 |
Feb 15 2019 |
12966 |
442.92 |
Feb 08 2019 |
12956 |
442.92 |
Feb 01 2019 |
12979 |
442.92 |
Jan 25 2019 |
12981 |
442.92 |
Jan 18 2019 |
12562 |
442.92 |
Jan 11 2019 |
13107 |
442.92 |
Jan 04 2019 |
13188 |
442.92 |
Dec 28 2018 |
13192 |
442.92 |
Dec 21 2018 |
13110 |
442.92 |
Dec 14 2018 |
13171 |
442.92 |
Dec 07 2018 |
13326 |
442.92 |
Nov 30 2018 |
13891 |
447.19 |
Nov 23 2018 |
14057 |
447.19 |
Nov 16 2018 |
14290 |
447.19 |
Nov 09 2018 |
15904 |
461.92 |
Nov 02 2018 |
15958 |
461.92 |
Oct 26 2018 |
15700 |
461.92 |
Oct 19 2018 |
17025 |
474.01 |
Oct 12 2018 |
18561 |
489.64 |
Oct 05 2018 |
18283 |
489.64 |
Sep 28 2018 |
18614 |
492.15 |
Sep 21 2018 |
18609 |
492.15 |
Sep 14 2018 |
18380 |
492.15 |
Sep 07 2018 |
18265 |
492.15 |
Aug 31 2018 |
18097 |
492.15 |
Aug 24 2018 |
18013 |
492.15 |
Aug 17 2018 |
18000 |
492.15 |
Aug 10 2018 |
18010 |
492.15 |
Aug 03 2018 |
18034 |
492.15 |
Jul 27 2018 |
18048 |
492.15 |
Jul 20 2018 |
18067 |
492.15 |
Jul 13 2018 |
18070 |
492.15 |
Jul 06 2018 |
18040 |
492.15 |
Jun 29 2018 |
18104 |
492.15 |
Jun 22 2018 |
18104 |
492.15 |
Jun 15 2018 |
18127 |
492.15 |
Jun 08 2018 |
18156 |
492.15 |
Jun 01 2018 |
18144 |
492.15 |
May 25 2018 |
18164 |
492.15 |
May 18 2018 |
18127 |
492.15 |
May 11 2018 |
18153 |
492.15 |
May 04 2018 |
18238 |
492.15 |
Apr 27 2018 |
18228 |
492.15 |
Apr 20 2018 |
18280 |
492.15 |
Apr 13 2018 |
18275 |
492.15 |
Apr 06 2018 |
18275 |
492.15 |
Mar 30 2018 |
18276 |
492.15 |
Mar 23 2018 |
18276 |
492.15 |
Mar 16 2018 |
18260 |
492.15 |
Mar 09 2018 |
18260 |
492.15 |
Mar 02 2018 |
18265 |
492.15 |
Feb 23 2018 |
18257 |
492.15 |
Feb 16 2018 |
18271 |
492.15 |
Feb 09 2018 |
18261 |
492.15 |
Feb 02 2018 |
18276 |
492.15 |
Jan 26 2018 |
18308 |
492.15 |
Jan 19 2018 |
18251 |
492.15 |
Jan 12 2018 |
17816 |
492.15 |
Jan 05 2018 |
18054 |
492.15 |
Dec 29 2017 |
18097 |
492.15 |
Dec 22 2017 |
18076 |
492.15 |
Dec 15 2017 |
18048 |
492.15 |
Dec 08 2017 |
18416 |
492.15 |
Dec 01 2017 |
18544 |
492.15 |
Nov 24 2017 |
18583 |
492.15 |
Nov 17 2017 |
18779 |
492.15 |
Nov 10 2017 |
19289 |
492.15 |
Nov 03 2017 |
19313 |
492.15 |
Oct 27 2017 |
19323 |
492.15 |