| Dec 02 2021 |
4825 |
438.76 |
| Nov 25 2021 |
4870 |
438.76 |
| Nov 18 2021 |
5098 |
438.76 |
| Nov 11 2021 |
5982 |
431.59 |
| Nov 04 2021 |
6474 |
443.23 |
| Oct 28 2021 |
6739 |
443.23 |
| Oct 21 2021 |
6730 |
443.23 |
| Oct 14 2021 |
6828 |
443.23 |
| Oct 07 2021 |
6741 |
442.52 |
| Sep 30 2021 |
6852 |
442.52 |
| Sep 23 2021 |
6967 |
442.52 |
| Sep 16 2021 |
7152 |
442.52 |
| Sep 09 2021 |
7275 |
442.52 |
| Sep 02 2021 |
7395 |
442.52 |
| Aug 26 2021 |
7406 |
442.52 |
| Aug 19 2021 |
7423 |
442.52 |
| Aug 12 2021 |
7441 |
442.52 |
| Aug 05 2021 |
7459 |
442.52 |
| Jul 29 2021 |
7463 |
442.52 |
| Jun 03 2021 |
7037 |
442.52 |
| Dec 04 2020 |
5947 |
438.76 |
| Nov 27 2020 |
5919 |
438.76 |
| Nov 20 2020 |
6978 |
438.76 |
| Nov 13 2020 |
7284 |
431.59 |
| Nov 06 2020 |
8482 |
443.23 |
| Oct 30 2020 |
9114 |
443.23 |
| Oct 23 2020 |
9769 |
443.23 |
| Oct 16 2020 |
10250 |
443.23 |
| Oct 09 2020 |
10717 |
443.23 |
| Oct 02 2020 |
11089 |
443.23 |
| Sep 25 2020 |
11357 |
443.23 |
| Sep 18 2020 |
11675 |
443.23 |
| Sep 11 2020 |
11886 |
443.23 |
| Sep 04 2020 |
12079 |
443.23 |
| Aug 28 2020 |
12149 |
443.23 |
| Aug 21 2020 |
12198 |
443.23 |
| Aug 14 2020 |
12212 |
443.23 |
| Aug 07 2020 |
12319 |
443.23 |
| Jul 31 2020 |
12371 |
443.23 |
| Jul 24 2020 |
12371 |
443.23 |
| Jul 17 2020 |
12392 |
443.23 |
| Jul 10 2020 |
12418 |
443.23 |
| Jul 03 2020 |
12469 |
443.23 |
| Jun 26 2020 |
12469 |
443.23 |
| Jun 19 2020 |
12469 |
443.23 |
| Jun 12 2020 |
12477 |
443.23 |
| Jun 05 2020 |
12498 |
443.23 |
| May 29 2020 |
12519 |
443.23 |
| May 22 2020 |
12558 |
443.23 |
| May 15 2020 |
12558 |
443.23 |
| May 08 2020 |
12566 |
443.23 |
| May 01 2020 |
12568 |
443.23 |
| Apr 24 2020 |
12610 |
443.23 |
| Apr 17 2020 |
12611 |
443.23 |
| Apr 10 2020 |
12611 |
443.23 |
| Apr 03 2020 |
12611 |
443.23 |
| Mar 27 2020 |
12611 |
443.23 |
| Mar 20 2020 |
12621 |
443.23 |
| Mar 13 2020 |
12621 |
443.23 |
| Mar 06 2020 |
12621 |
443.23 |
| Feb 28 2020 |
12598 |
443.23 |
| Feb 21 2020 |
12650 |
443.23 |
| Feb 14 2020 |
12657 |
443.23 |
| Feb 07 2020 |
12680 |
443.23 |
| Jan 31 2020 |
12703 |
443.23 |
| Jan 24 2020 |
12355 |
443.23 |
| Jan 17 2020 |
12389 |
443.23 |
| Jan 10 2020 |
12979 |
443.23 |
| Jan 03 2020 |
12882 |
443.23 |
| Dec 27 2019 |
12877 |
443.23 |
| Dec 20 2019 |
12903 |
443.23 |
| Dec 13 2019 |
12959 |
443.23 |
| Dec 06 2019 |
13989 |
456.08 |
| Nov 29 2019 |
14410 |
457.19 |
| Nov 22 2019 |
14481 |
457.19 |
| Nov 15 2019 |
16268 |
474.8 |
| Nov 08 2019 |
19186 |
503 |
| Nov 01 2019 |
19280 |
503 |
| Oct 25 2019 |
19298 |
503 |
| Oct 18 2019 |
18899 |
503 |
| Oct 11 2019 |
19186 |
503 |
| Oct 04 2019 |
19286 |
503 |
| Sep 27 2019 |
19250 |
503 |
| Sep 20 2019 |
18929 |
503 |
| Sep 13 2019 |
18905 |
503 |
| Sep 06 2019 |
18511 |
503 |
| Aug 30 2019 |
18573 |
503 |
| Aug 23 2019 |
18592 |
503 |
| Aug 16 2019 |
18436 |
503 |
| Aug 09 2019 |
18436 |
503 |
| Aug 02 2019 |
18446 |
503 |
| Jul 26 2019 |
18456 |
503 |
| Jul 19 2019 |
18473 |
503 |
| Jul 12 2019 |
18511 |
503 |
| Jul 05 2019 |
18523 |
503 |
| Jun 28 2019 |
18566 |
503 |
| Jun 21 2019 |
18594 |
503 |
| Jun 14 2019 |
18594 |
503 |
| Jun 07 2019 |
18577 |
503 |
| May 31 2019 |
18607 |
503 |
| May 24 2019 |
18609 |
503 |
| May 17 2019 |
18637 |
503 |
| May 10 2019 |
18630 |
503 |
| May 03 2019 |
18650 |
503 |
| Apr 26 2019 |
18644 |
503 |
| Apr 19 2019 |
18644 |
503 |
| Apr 12 2019 |
18648 |
503 |
| Apr 05 2019 |
18648 |
503 |
| Mar 29 2019 |
18649 |
503 |
| Mar 22 2019 |
18637 |
503 |
| Mar 15 2019 |
18644 |
503 |
| Mar 08 2019 |
18563 |
503 |
| Mar 01 2019 |
18568 |
503 |
| Feb 22 2019 |
18561 |
503 |
| Feb 15 2019 |
18569 |
503 |
| Feb 08 2019 |
18546 |
503 |
| Feb 01 2019 |
18574 |
503 |
| Jan 25 2019 |
18584 |
503 |
| Jan 18 2019 |
18115 |
503 |
| Jan 11 2019 |
18752 |
503 |
| Jan 04 2019 |
18880 |
503 |
| Dec 28 2018 |
18850 |
503 |
| Dec 21 2018 |
18733 |
503 |
| Dec 14 2018 |
18864 |
503 |
| Oct 19 2018 |
28403 |
599.01 |
| Oct 12 2018 |
28197 |
599.01 |
| Oct 05 2018 |
27930 |
599.01 |
| Sep 28 2018 |
28016 |
599.01 |
| Sep 21 2018 |
28103 |
599.01 |
| Sep 14 2018 |
27714 |
599.01 |
| Sep 07 2018 |
27477 |
599.01 |
| Aug 31 2018 |
27196 |
599.01 |
| Aug 24 2018 |
27111 |
599.01 |
| Aug 17 2018 |
27102 |
599.01 |
| Aug 10 2018 |
27118 |
599.01 |
| Aug 03 2018 |
27151 |
599.01 |
| Jul 27 2018 |
27167 |
599.01 |
| Jul 20 2018 |
27195 |
599.01 |
| Jul 13 2018 |
27197 |
599.01 |
| Jul 06 2018 |
27171 |
599.01 |
| Jun 29 2018 |
27248 |
599.01 |
| Jun 22 2018 |
27248 |
599.01 |
| Jun 15 2018 |
27266 |
599.01 |
| Jun 08 2018 |
27305 |
599.01 |
| Jun 01 2018 |
27284 |
599.01 |
| May 25 2018 |
27313 |
599.01 |
| May 18 2018 |
27258 |
599.01 |
| May 11 2018 |
27288 |
599.01 |
| May 04 2018 |
27407 |
599.01 |
| Apr 27 2018 |
27395 |
599.01 |
| Apr 20 2018 |
27463 |
599.01 |
| Apr 13 2018 |
27455 |
599.01 |
| Apr 06 2018 |
27455 |
599.01 |
| Mar 30 2018 |
27454 |
599.01 |
| Mar 23 2018 |
27454 |
599.01 |
| Mar 16 2018 |
27437 |
599.01 |
| Mar 09 2018 |
27437 |
599.01 |
| Mar 02 2018 |
27445 |
599.01 |
| Feb 23 2018 |
27439 |
599.01 |
| Feb 16 2018 |
27456 |
599.01 |
| Feb 09 2018 |
27445 |
599.01 |
| Feb 02 2018 |
27471 |
599.01 |
| Jan 26 2018 |
27508 |
599.01 |
| Jan 19 2018 |
27403 |
599.01 |
| Jan 12 2018 |
26930 |
599.01 |
| Jan 05 2018 |
27126 |
599.01 |
| Dec 29 2017 |
27212 |
599.01 |
| Dec 22 2017 |
27209 |
599.01 |
| Dec 15 2017 |
27232 |
599.01 |
| Dec 08 2017 |
27662 |
599.01 |
| Dec 01 2017 |
28002 |
599.01 |
| Nov 24 2017 |
28031 |
599.01 |
| Nov 17 2017 |
28343 |
599.01 |
| Nov 10 2017 |
29109 |
599.01 |
| Nov 03 2017 |
29292 |
599.01 |
| Oct 27 2017 |
29480 |
599.01 |
