| Dec 22 2022 |
3530 |
340.09 |
| Dec 15 2022 |
3518 |
340.09 |
| Dec 08 2022 |
3504 |
340.09 |
| Dec 01 2022 |
3466 |
340.09 |
| Nov 24 2022 |
3476 |
340.09 |
| Nov 17 2022 |
3402 |
340.09 |
| Nov 10 2022 |
3339 |
340.09 |
| Nov 03 2022 |
3221 |
340.09 |
| Oct 27 2022 |
2956 |
340.09 |
| Oct 20 2022 |
2886 |
340.09 |
| Oct 13 2022 |
2840 |
340.09 |
| Oct 06 2022 |
2791 |
340.09 |
| Sep 29 2022 |
2735 |
340.09 |
| Sep 22 2022 |
2722 |
340.09 |
| Sep 15 2022 |
2676 |
340.09 |
| Sep 08 2022 |
2677 |
340.09 |
| Sep 01 2022 |
2680 |
340.09 |
| Aug 25 2022 |
2677 |
340.09 |
| Aug 18 2022 |
2674 |
340.09 |
| Aug 11 2022 |
2681 |
340.09 |
| Aug 04 2022 |
2671 |
340.09 |
| Jul 28 2022 |
2671 |
340.09 |
| Jul 21 2022 |
2671 |
340.09 |
| Jul 14 2022 |
2671 |
340.09 |
| Jul 07 2022 |
2671 |
340.09 |
| Jun 30 2022 |
2671 |
340.09 |
| Jun 23 2022 |
2662 |
340.09 |
| Jun 16 2022 |
2662 |
340.09 |
| Jun 09 2022 |
2665 |
340.09 |
| Jun 02 2022 |
2665 |
340.09 |
| May 26 2022 |
2665 |
340.09 |
| May 19 2022 |
2665 |
340.09 |
| May 12 2022 |
2665 |
340.09 |
| May 05 2022 |
2665 |
340.09 |
| Apr 28 2022 |
2663 |
340.09 |
| Apr 21 2022 |
2663 |
340.09 |
| Apr 14 2022 |
2663 |
340.09 |
| Apr 07 2022 |
2663 |
340.09 |
| Mar 31 2022 |
2663 |
340.09 |
| Mar 24 2022 |
2663 |
340.09 |
| Mar 17 2022 |
2661 |
340.09 |
| Mar 10 2022 |
2661 |
340.09 |
| Mar 03 2022 |
2661 |
340.09 |
| Feb 24 2022 |
2652 |
340.09 |
| Feb 17 2022 |
2655 |
340.09 |
| Feb 10 2022 |
2661 |
340.09 |
| Feb 03 2022 |
2667 |
340.09 |
| Jan 27 2022 |
2672 |
340.09 |
| Jan 20 2022 |
2575 |
340.09 |
| Jan 13 2022 |
2604 |
340.09 |
| Jan 06 2022 |
2708 |
340.09 |
| Dec 30 2021 |
2726 |
340.09 |
| Dec 23 2021 |
2743 |
340.09 |
| Dec 16 2021 |
2751 |
340.09 |
| Dec 09 2021 |
2518 |
330.47 |
| Dec 02 2021 |
2417 |
323.89 |
| Nov 25 2021 |
2454 |
323.89 |
| Nov 18 2021 |
2456 |
323.89 |
| Nov 11 2021 |
2421 |
323.89 |
| Nov 04 2021 |
2859 |
337.15 |
| Oct 28 2021 |
2967 |
337.15 |
| Oct 21 2021 |
2843 |
332.31 |
| Oct 14 2021 |
2852 |
332.31 |
| Oct 07 2021 |
2684 |
328.56 |
| Sep 30 2021 |
3178 |
342.37 |
| Sep 23 2021 |
3247 |
343.11 |
| Sep 16 2021 |
3310 |
343.11 |
| Sep 09 2021 |
3058 |
335.28 |
| Sep 02 2021 |
3100 |
335.28 |
| Aug 26 2021 |
3406 |
343.85 |
| Aug 19 2021 |
3412 |
343.85 |
| Aug 12 2021 |
3421 |
343.85 |
| Aug 05 2021 |
3430 |
343.85 |
| Jul 29 2021 |
3435 |
343.85 |
| Jun 03 2021 |
4562 |
343.85 |
| Dec 04 2020 |
5631 |
428.98 |
| Nov 27 2020 |
5601 |
428.98 |
| Nov 20 2020 |
5349 |
399.84 |
| Nov 13 2020 |
5884 |
401.77 |
| Nov 06 2020 |
5594 |
387.56 |
| Oct 30 2020 |
4157 |
349.11 |
| Oct 23 2020 |
4417 |
349.11 |
| Oct 16 2020 |
4574 |
349.11 |
| Oct 09 2020 |
4753 |
349.11 |
| Oct 02 2020 |
4906 |
349.11 |
| Sep 25 2020 |
5008 |
349.11 |
| Sep 18 2020 |
5140 |
349.11 |
| Sep 11 2020 |
5180 |
349.11 |
| Sep 04 2020 |
5249 |
349.11 |
| Aug 28 2020 |
5281 |
349.11 |
| Aug 21 2020 |
5313 |
349.11 |
| Aug 14 2020 |
5318 |
349.11 |
| Aug 07 2020 |
5367 |
349.11 |
| Jul 31 2020 |
5384 |
349.11 |
| Jul 24 2020 |
5384 |
349.11 |
| Jul 17 2020 |
5396 |
349.11 |
| Jul 10 2020 |
5416 |
349.11 |
| Jul 03 2020 |
5438 |
349.11 |
| Jun 26 2020 |
5438 |
349.11 |
| Jun 19 2020 |
5438 |
349.11 |
| Jun 12 2020 |
5441 |
349.11 |
| Jun 05 2020 |
5448 |
349.11 |
| May 29 2020 |
5461 |
349.11 |
| May 22 2020 |
5467 |
349.11 |
| May 15 2020 |
5467 |
349.11 |
| May 08 2020 |
5468 |
349.11 |
| May 01 2020 |
5471 |
349.11 |
| Apr 24 2020 |
5490 |
349.11 |
| Apr 17 2020 |
5490 |
349.11 |
| Apr 10 2020 |
5490 |
349.11 |
| Apr 03 2020 |
5490 |
349.11 |
| Mar 27 2020 |
5490 |
349.11 |
| Mar 20 2020 |
5494 |
349.11 |
| Mar 13 2020 |
5494 |
349.11 |
| Mar 06 2020 |
5494 |
349.11 |
| Feb 28 2020 |
5502 |
349.11 |
| Feb 21 2020 |
5523 |
349.11 |
| Feb 14 2020 |
5526 |
349.11 |
| Feb 07 2020 |
5535 |
349.11 |
| Jan 31 2020 |
5551 |
349.11 |
| Jan 24 2020 |
5296 |
349.11 |
| Jan 17 2020 |
5314 |
349.11 |
| Jan 10 2020 |
5702 |
349.11 |
| Jan 03 2020 |
5674 |
349.11 |
| Dec 27 2019 |
5677 |
349.11 |
| Dec 20 2019 |
5681 |
349.11 |
| Dec 13 2019 |
5697 |
349.11 |
| Dec 06 2019 |
5637 |
351.29 |
| Nov 29 2019 |
5753 |
351.29 |
| Nov 22 2019 |
6387 |
360.67 |
| Nov 15 2019 |
6230 |
358.16 |
| Nov 08 2019 |
8944 |
393.75 |
| Nov 01 2019 |
8949 |
393.75 |
| Oct 25 2019 |
9169 |
396.81 |
| Oct 18 2019 |
19944 |
514.51 |
| Oct 11 2019 |
7889 |
382.59 |
| Oct 04 2019 |
7952 |
382.59 |
| Nov 09 2018 |
12281 |
427.35 |
| Nov 02 2018 |
12512 |
428.94 |
| Oct 26 2018 |
12246 |
428.94 |
| Oct 19 2018 |
12505 |
431 |
| Oct 12 2018 |
12383 |
431 |
| Oct 05 2018 |
12130 |
431 |
| Sep 28 2018 |
12158 |
431 |
| Sep 21 2018 |
12136 |
431 |
| Sep 14 2018 |
11972 |
431 |
| Sep 07 2018 |
11944 |
431 |
| Aug 31 2018 |
11866 |
431 |
| Aug 24 2018 |
11814 |
431 |
| Aug 17 2018 |
11801 |
431 |
| Aug 10 2018 |
11809 |
431 |
| Aug 03 2018 |
11830 |
431 |
| Jul 27 2018 |
11837 |
431 |
| Jul 20 2018 |
11851 |
431 |
| Jul 13 2018 |
11849 |
431 |
| Jul 06 2018 |
11828 |
431 |
| Jun 29 2018 |
11882 |
431 |
| Jun 22 2018 |
11882 |
431 |
| Jun 15 2018 |
11902 |
431 |
| Jun 08 2018 |
11920 |
431 |
| Jun 01 2018 |
11914 |
431 |
| May 25 2018 |
11930 |
431 |
| May 18 2018 |
11908 |
431 |
| May 11 2018 |
11929 |
431 |
| May 04 2018 |
11981 |
431 |
| Apr 27 2018 |
11978 |
431 |
| Apr 20 2018 |
12017 |
431 |
| Apr 13 2018 |
12014 |
431 |
| Apr 06 2018 |
12014 |
431 |
| Mar 30 2018 |
12014 |
431 |
| Mar 23 2018 |
12014 |
431 |
| Mar 16 2018 |
12003 |
431 |
| Mar 09 2018 |
12003 |
431 |
| Mar 02 2018 |
12007 |
431 |
| Feb 23 2018 |
12008 |
431 |
| Feb 16 2018 |
12021 |
431 |
| Feb 09 2018 |
12011 |
431 |
| Feb 02 2018 |
12033 |
431 |
| Jan 26 2018 |
12066 |
431 |
| Jan 19 2018 |
12029 |
431 |
| Jan 12 2018 |
11665 |
431 |
| Jan 05 2018 |
11920 |
431 |
| Dec 29 2017 |
11937 |
431 |
| Dec 22 2017 |
11931 |
431 |
| Dec 15 2017 |
11890 |
431 |
| Dec 08 2017 |
12161 |
431 |
| Dec 01 2017 |
12304 |
431 |
| Nov 24 2017 |
12310 |
431 |
| Nov 17 2017 |
12384 |
431 |
| Nov 10 2017 |
13079 |
434.65 |
| Nov 03 2017 |
13277 |
437.17 |
| Oct 27 2017 |
13248 |
437.17 |
