| Nov 11 2021 |
3697 |
398.05 |
| Nov 04 2021 |
4261 |
414.1 |
| Oct 28 2021 |
4271 |
414.1 |
| Oct 21 2021 |
4452 |
414.1 |
| Oct 14 2021 |
4504 |
414.1 |
| Oct 07 2021 |
4117 |
414.1 |
| Sep 30 2021 |
4080 |
414.1 |
| Sep 23 2021 |
3920 |
414.1 |
| Sep 16 2021 |
3889 |
414.1 |
| Sep 09 2021 |
3852 |
414.1 |
| Sep 02 2021 |
3862 |
414.1 |
| Aug 26 2021 |
3825 |
414.1 |
| Aug 19 2021 |
3827 |
414.1 |
| Aug 12 2021 |
3823 |
414.1 |
| Aug 05 2021 |
3888 |
414.1 |
| Jul 29 2021 |
3913 |
414.1 |
| Jun 03 2021 |
3991 |
414.1 |
| Nov 13 2020 |
5710 |
398.05 |
| Nov 06 2020 |
6918 |
414.1 |
| Oct 30 2020 |
7386 |
414.1 |
| Oct 23 2020 |
7922 |
414.1 |
| Oct 16 2020 |
8304 |
414.1 |
| Oct 09 2020 |
8670 |
414.1 |
| Oct 02 2020 |
8979 |
414.1 |
| Sep 25 2020 |
9167 |
414.1 |
| Sep 18 2020 |
9431 |
414.1 |
| Sep 11 2020 |
9590 |
414.1 |
| Sep 04 2020 |
9741 |
414.1 |
| Aug 28 2020 |
9807 |
414.1 |
| Aug 21 2020 |
9844 |
414.1 |
| Aug 14 2020 |
9852 |
414.1 |
| Aug 07 2020 |
9944 |
414.1 |
| Jul 31 2020 |
9985 |
414.1 |
| Jul 24 2020 |
9985 |
414.1 |
| Jul 17 2020 |
10001 |
414.1 |
| Jul 10 2020 |
10030 |
414.1 |
| Jul 03 2020 |
10064 |
414.1 |
| Jun 26 2020 |
10064 |
414.1 |
| Jun 19 2020 |
10064 |
414.1 |
| Jun 12 2020 |
10069 |
414.1 |
| Jun 05 2020 |
10086 |
414.1 |
| May 29 2020 |
10102 |
414.1 |
| May 22 2020 |
10134 |
414.1 |
| May 15 2020 |
10134 |
414.1 |
| May 08 2020 |
10140 |
414.1 |
| May 01 2020 |
10146 |
414.1 |
| Apr 24 2020 |
10176 |
414.1 |
| Apr 17 2020 |
10176 |
414.1 |
| Apr 10 2020 |
10176 |
414.1 |
| Apr 03 2020 |
10176 |
414.1 |
| Mar 27 2020 |
10176 |
414.1 |
| Mar 20 2020 |
10184 |
414.1 |
| Mar 13 2020 |
10184 |
414.1 |
| Mar 06 2020 |
10184 |
414.1 |
| Feb 28 2020 |
10175 |
414.1 |
| Feb 21 2020 |
10219 |
414.1 |
| Feb 14 2020 |
10222 |
414.1 |
| Feb 07 2020 |
10237 |
414.1 |
| Jan 31 2020 |
10259 |
414.1 |
| Jan 24 2020 |
9933 |
414.1 |
| Jan 17 2020 |
9961 |
414.1 |
| Jan 10 2020 |
10504 |
414.1 |
| Jan 03 2020 |
10416 |
414.1 |
| Dec 27 2019 |
10416 |
414.1 |
| Dec 20 2019 |
10437 |
414.1 |
| Dec 13 2019 |
10480 |
414.1 |
| Dec 06 2019 |
13454 |
449.9 |
| Nov 29 2019 |
13724 |
449.9 |
| Nov 22 2019 |
13768 |
449.9 |
| Nov 15 2019 |
16361 |
475.83 |
| Nov 08 2019 |
20796 |
521.5 |
| Nov 01 2019 |
20943 |
521.5 |
| Oct 25 2019 |
20973 |
521.5 |
| Oct 18 2019 |
20526 |
521.5 |
| Oct 11 2019 |
20864 |
521.5 |
| Oct 04 2019 |
20966 |
521.5 |
| Sep 27 2019 |
20902 |
521.5 |
| Sep 20 2019 |
20605 |
521.5 |
| Sep 13 2019 |
20566 |
521.5 |
| Sep 06 2019 |
20134 |
521.5 |
| Aug 30 2019 |
20227 |
521.5 |
| Aug 23 2019 |
20255 |
521.5 |
| Aug 16 2019 |
20079 |
521.5 |
| Aug 09 2019 |
20079 |
521.5 |
| Aug 02 2019 |
20090 |
521.5 |
| Jul 26 2019 |
20103 |
521.5 |
| Jul 19 2019 |
20120 |
521.5 |
| Jul 12 2019 |
20161 |
521.5 |
| Jul 05 2019 |
20173 |
521.5 |
| Jun 28 2019 |
20221 |
521.5 |
| Jun 21 2019 |
20249 |
521.5 |
| Jun 14 2019 |
20246 |
521.5 |
| Jun 07 2019 |
20226 |
521.5 |
| May 31 2019 |
20259 |
521.5 |
| May 24 2019 |
20269 |
521.5 |
| May 17 2019 |
20306 |
521.5 |
| May 10 2019 |
20297 |
521.5 |
| May 03 2019 |
20312 |
521.5 |
| Apr 26 2019 |
20310 |
521.5 |
| Apr 19 2019 |
20310 |
521.5 |
| Apr 12 2019 |
20316 |
521.5 |
| Apr 05 2019 |
20316 |
521.5 |
| Mar 29 2019 |
20317 |
521.5 |
| Mar 22 2019 |
20302 |
521.5 |
| Mar 15 2019 |
20307 |
521.5 |
| Mar 08 2019 |
20228 |
521.5 |
| Mar 01 2019 |
20231 |
521.5 |
| Feb 22 2019 |
20223 |
521.5 |
| Feb 15 2019 |
20231 |
521.5 |
| Feb 08 2019 |
20200 |
521.5 |
| Feb 01 2019 |
20228 |
521.5 |
| Jan 25 2019 |
20241 |
521.5 |
| Jan 18 2019 |
19748 |
521.5 |
| Jan 11 2019 |
20411 |
521.5 |
| Jan 04 2019 |
20536 |
521.5 |
| Dec 28 2018 |
20492 |
521.5 |
| Dec 21 2018 |
20363 |
521.5 |
| Dec 14 2018 |
20496 |
521.5 |
| Nov 09 2018 |
9253 |
395.16 |
| Nov 02 2018 |
9294 |
395.16 |
| Oct 26 2018 |
9071 |
395.16 |
| Oct 19 2018 |
10409 |
409.79 |
| Oct 12 2018 |
10339 |
409.79 |
| Oct 05 2018 |
10152 |
409.79 |
| Sep 28 2018 |
10166 |
409.79 |
| Sep 21 2018 |
10162 |
409.79 |
| Sep 14 2018 |
10002 |
409.79 |
| Sep 07 2018 |
9964 |
409.79 |
| Aug 31 2018 |
9886 |
409.79 |
| Aug 24 2018 |
9853 |
409.79 |
| Aug 17 2018 |
9846 |
409.79 |
| Aug 10 2018 |
9847 |
409.79 |
| Aug 03 2018 |
9864 |
409.79 |
| Jul 27 2018 |
9872 |
409.79 |
| Jul 20 2018 |
9882 |
409.79 |
| Jul 13 2018 |
9881 |
409.79 |
| Jul 06 2018 |
9870 |
409.79 |
| Jun 29 2018 |
9919 |
409.79 |
| Jun 22 2018 |
9919 |
409.79 |
| Jun 15 2018 |
9938 |
409.79 |
| Jun 08 2018 |
9954 |
409.79 |
| Jun 01 2018 |
9950 |
409.79 |
| May 25 2018 |
9960 |
409.79 |
| May 18 2018 |
9942 |
409.79 |
| May 11 2018 |
9964 |
409.79 |
| May 04 2018 |
10008 |
409.79 |
| Apr 27 2018 |
10005 |
409.79 |
| Apr 20 2018 |
10032 |
409.79 |
| Apr 13 2018 |
10029 |
409.79 |
| Apr 06 2018 |
10029 |
409.79 |
| Mar 30 2018 |
10027 |
409.79 |
| Mar 23 2018 |
10027 |
409.79 |
| Mar 16 2018 |
10020 |
409.79 |
| Mar 09 2018 |
10020 |
409.79 |
| Mar 02 2018 |
10023 |
409.79 |
| Feb 23 2018 |
10022 |
409.79 |
| Feb 16 2018 |
10031 |
409.79 |
| Feb 09 2018 |
10024 |
409.79 |
| Feb 02 2018 |
10042 |
409.79 |
| Jan 26 2018 |
10073 |
409.79 |
| Jan 19 2018 |
10045 |
409.79 |
| Jan 12 2018 |
9718 |
409.79 |
| Jan 05 2018 |
9967 |
409.79 |
| Dec 29 2017 |
9981 |
409.79 |
| Dec 22 2017 |
9968 |
409.79 |
| Dec 15 2017 |
9933 |
409.79 |
| Dec 08 2017 |
10147 |
409.79 |
| Dec 01 2017 |
10243 |
409.79 |
| Nov 24 2017 |
10276 |
409.79 |
| Nov 17 2017 |
10317 |
409.79 |
| Nov 10 2017 |
12034 |
424.42 |
| Nov 03 2017 |
11981 |
424.42 |
| Oct 27 2017 |
11901 |
424.42 |
