| Jan 05 2015 |
13833 |
463.48 |
| Dec 29 2014 |
13822 |
463.48 |
| Dec 22 2014 |
13869 |
463.48 |
| Dec 15 2014 |
13616 |
463.48 |
| Dec 08 2014 |
17113 |
497.36 |
| Dec 01 2014 |
16946 |
494.88 |
| Nov 24 2014 |
16974 |
494.88 |
| Nov 17 2014 |
17128 |
494.88 |
| Nov 10 2014 |
17263 |
494.88 |
| Nov 03 2014 |
17188 |
494.88 |
| Oct 27 2014 |
17207 |
494.88 |
| Oct 20 2014 |
17368 |
494.88 |
| Oct 13 2014 |
17227 |
494.88 |
| Oct 06 2014 |
16972 |
494.88 |
| Sep 29 2014 |
17187 |
494.88 |
| Sep 22 2014 |
17280 |
494.88 |
| Sep 15 2014 |
17144 |
494.88 |
| Sep 08 2014 |
17794 |
502.02 |
| Sep 01 2014 |
17860 |
502.02 |
| Aug 25 2014 |
17883 |
502.02 |
| Aug 18 2014 |
17886 |
502.02 |
| Aug 11 2014 |
17886 |
502.02 |
| Aug 04 2014 |
17886 |
502.02 |
| Jul 28 2014 |
17886 |
502.02 |
| Jul 21 2014 |
17904 |
502.02 |
| Jul 14 2014 |
17904 |
502.02 |
| Jul 07 2014 |
17904 |
502.02 |
| Jun 30 2014 |
17904 |
502.02 |
| Jun 23 2014 |
17904 |
502.02 |
| Jun 16 2014 |
17904 |
502.02 |
| Jun 09 2014 |
17904 |
502.02 |
| Jun 02 2014 |
17904 |
502.02 |
| May 26 2014 |
17904 |
502.02 |
| May 19 2014 |
17904 |
502.02 |
| May 12 2014 |
17906 |
502.02 |
| May 05 2014 |
17906 |
502.02 |
| Apr 28 2014 |
17907 |
502.02 |
| Apr 21 2014 |
17907 |
502.02 |
| Apr 14 2014 |
17922 |
502.02 |
| Apr 07 2014 |
17922 |
502.02 |
| Mar 31 2014 |
17923 |
502.02 |
| Mar 24 2014 |
17923 |
502.02 |
| Mar 17 2014 |
17923 |
502.02 |
| Mar 10 2014 |
17923 |
502.02 |
| Mar 03 2014 |
17923 |
502.02 |
| Feb 24 2014 |
17918 |
502.02 |
| Feb 17 2014 |
17935 |
502.02 |
| Feb 10 2014 |
17935 |
502.02 |
| Feb 03 2014 |
17922 |
502.02 |
| Jan 27 2014 |
17994 |
502.02 |
| Jan 20 2014 |
17955 |
502.02 |
| Jan 13 2014 |
17767 |
502.02 |
| Jan 06 2014 |
18957 |
514.86 |
| Dec 30 2013 |
19105 |
514.86 |
| Dec 23 2013 |
18882 |
514.86 |
| Dec 16 2013 |
17942 |
506.67 |
| Dec 09 2013 |
19523 |
523.43 |
| Dec 02 2013 |
19727 |
523.43 |
| Nov 25 2013 |
20049 |
523.43 |
| Nov 18 2013 |
20170 |
523.43 |
| Nov 11 2013 |
20211 |
523.43 |
| Nov 04 2013 |
20051 |
523.43 |
| Oct 28 2013 |
19892 |
523.43 |
| Oct 21 2013 |
19474 |
523.43 |
| Oct 14 2013 |
19504 |
523.43 |
| Oct 07 2013 |
19344 |
523.43 |
| Sep 30 2013 |
19226 |
523.43 |
| Sep 23 2013 |
19194 |
523.43 |
| Oct 22 2012 |
7436 |
391.12 |
| Oct 15 2012 |
7351 |
391.12 |
| Oct 02 2012 |
6064 |
373.06 |
| Sep 26 2012 |
6121 |
373.06 |
| Sep 20 2012 |
6325 |
376.75 |
| Sep 13 2012 |
6218 |
376.21 |
| Jan 19 2012 |
6252 |
386.15 |
| Dec 29 2011 |
6190 |
386.15 |
| Dec 13 2011 |
6248 |
388.56 |
| Dec 09 2011 |
6254 |
388.56 |
| Dec 01 2011 |
6141 |
387.32 |
| Nov 25 2011 |
6283 |
388.19 |
| Nov 17 2011 |
6224 |
388.18 |
| Nov 10 2011 |
6240 |
387.09 |
| Nov 04 2011 |
6208 |
387.07 |
| Oct 28 2011 |
5959 |
383.53 |
| Oct 21 2011 |
5991 |
383.47 |
| Oct 14 2011 |
5277 |
372.27 |
| Oct 07 2011 |
5495 |
379.36 |
| Sep 30 2011 |
5477 |
379.23 |
| Sep 27 2011 |
5198 |
376.16 |
| Sep 23 2011 |
5122 |
376.11 |
| Sep 16 2011 |
4780 |
371.6 |
| Sep 09 2011 |
4684 |
371.61 |
| Jan 13 2011 |
4655 |
371.66 |
| Dec 28 2010 |
4844 |
371.67 |
| Dec 14 2010 |
4842 |
371.67 |
| Dec 03 2010 |
5083 |
376.14 |
| Nov 26 2010 |
4579 |
366.09 |
| Nov 19 2010 |
4815 |
371.4 |
| Nov 12 2010 |
5018 |
376.95 |
| Nov 04 2010 |
4939 |
377.12 |
| Oct 28 2010 |
5122 |
384.24 |
| Oct 22 2010 |
5052 |
384.32 |
| Oct 14 2010 |
5408 |
393.12 |
| Oct 05 2010 |
5109 |
394.28 |
| Sep 29 2010 |
4991 |
390.57 |
| Sep 24 2010 |
4232 |
376.93 |
| Sep 17 2010 |
4124 |
376.93 |
| Sep 10 2010 |
4063 |
376.93 |
| Aug 15 2010 |
3581 |
376.93 |
| Jan 29 2010 |
4081 |
376.93 |
| Jan 15 2010 |
4048 |
376.93 |
| Jan 08 2010 |
3939 |
376.93 |
| Dec 18 2009 |
3717 |
376.93 |
| Dec 09 2009 |
2743 |
351.21 |
| Dec 04 2009 |
2690 |
351.21 |
| Nov 27 2009 |
2718 |
351.21 |
| Nov 20 2009 |
2622 |
351.21 |
| Nov 13 2009 |
2317 |
344.02 |
| Nov 06 2009 |
2298 |
344.02 |
| Oct 30 2009 |
3447 |
364.86 |
| Oct 23 2009 |
3286 |
364.86 |
| Oct 16 2009 |
3290 |
364.86 |
| Oct 09 2009 |
3267 |
364.86 |
| Oct 02 2009 |
3503 |
375.03 |
| Sep 25 2009 |
3557 |
380.64 |
| Sep 18 2009 |
3480 |
380.64 |
| Sep 11 2009 |
3451 |
380.64 |
| Jan 30 2009 |
3399 |
380.64 |
| Jan 09 2009 |
2949 |
372.97 |
| Dec 18 2008 |
2780 |
372.97 |
| Dec 12 2008 |
1341 |
303.15 |
| Dec 05 2008 |
1332 |
303.15 |
| Nov 28 2008 |
1320 |
303.15 |
| Nov 21 2008 |
1319 |
303.15 |
| Nov 14 2008 |
1260 |
303.15 |
| Nov 07 2008 |
1199 |
303.15 |
| Oct 31 2008 |
1106 |
303.15 |
| Oct 24 2008 |
1098 |
303.15 |
| Oct 17 2008 |
1046 |
303.15 |
| Oct 10 2008 |
995 |
303.15 |
| Oct 03 2008 |
824 |
303.15 |
| Sep 26 2008 |
782 |
303.15 |
| Sep 19 2008 |
826 |
303.15 |
| Feb 01 2008 |
809 |
303.15 |
| Dec 12 2007 |
1006 |
321.16 |
| Dec 07 2007 |
999 |
321.16 |
| Nov 30 2007 |
961 |
321.16 |
| Nov 23 2007 |
953 |
321.16 |
| Nov 16 2007 |
1028 |
321.16 |
| Nov 09 2007 |
1034 |
321.16 |
| Nov 02 2007 |
1048 |
321.16 |
| Oct 26 2007 |
1028 |
321.16 |
| Oct 19 2007 |
1030 |
321.16 |
| Oct 12 2007 |
1045 |
321.16 |
| Oct 05 2007 |
1355 |
357.42 |
| Sep 28 2007 |
1345 |
357.42 |
| Sep 21 2007 |
1258 |
357.42 |
| Sep 14 2007 |
1221 |
357.42 |
| Aug 24 2007 |
1189 |
357.42 |
| Dec 14 2006 |
1512 |
393.67 |
| Dec 08 2006 |
1506 |
393.67 |
| Dec 01 2006 |
1486 |
393.67 |
| Nov 24 2006 |
1460 |
393.67 |
| Nov 17 2006 |
1310 |
393.67 |
| Nov 10 2006 |
1269 |
393.67 |
| Nov 03 2006 |
1184 |
393.67 |
| Oct 27 2006 |
1129 |
393.67 |
| Oct 20 2006 |
1020 |
393.67 |
| Oct 13 2006 |
847 |
393.67 |
