| Oct 19 2018 |
31921 |
651.68 |
| Oct 12 2018 |
31717 |
651.68 |
| Oct 05 2018 |
31484 |
651.68 |
| Sep 28 2018 |
31591 |
651.68 |
| Sep 21 2018 |
31720 |
651.68 |
| Sep 14 2018 |
31290 |
651.68 |
| Sep 07 2018 |
31011 |
651.68 |
| Aug 31 2018 |
30711 |
651.68 |
| Aug 24 2018 |
30612 |
651.68 |
| Aug 17 2018 |
30604 |
651.68 |
| Aug 10 2018 |
30621 |
651.68 |
| Aug 03 2018 |
30657 |
651.68 |
| Jul 27 2018 |
30674 |
651.68 |
| Jul 20 2018 |
30705 |
651.68 |
| Jul 13 2018 |
30707 |
651.68 |
| Jul 06 2018 |
30685 |
651.68 |
| Jun 29 2018 |
30772 |
651.68 |
| Jun 22 2018 |
30772 |
651.68 |
| Jun 15 2018 |
30791 |
651.68 |
| Jun 08 2018 |
30832 |
651.68 |
| Jun 01 2018 |
30807 |
651.68 |
| May 25 2018 |
30848 |
651.68 |
| May 18 2018 |
30787 |
651.68 |
| May 11 2018 |
30817 |
651.68 |
| May 04 2018 |
30939 |
651.68 |
| Apr 27 2018 |
30924 |
651.68 |
| Apr 20 2018 |
30998 |
651.68 |
| Apr 13 2018 |
30989 |
651.68 |
| Apr 06 2018 |
30989 |
651.68 |
| Mar 30 2018 |
30986 |
651.68 |
| Mar 23 2018 |
30986 |
651.68 |
| Mar 16 2018 |
30966 |
651.68 |
| Mar 09 2018 |
30966 |
651.68 |
| Mar 02 2018 |
30974 |
651.68 |
| Feb 23 2018 |
30964 |
651.68 |
| Feb 16 2018 |
30981 |
651.68 |
| Feb 09 2018 |
30973 |
651.68 |
| Feb 02 2018 |
31001 |
651.68 |
| Jan 26 2018 |
31031 |
651.68 |
| Jan 19 2018 |
30911 |
651.68 |
| Jan 12 2018 |
30433 |
651.68 |
| Jan 05 2018 |
30599 |
651.68 |
| Dec 29 2017 |
30697 |
651.68 |
| Dec 22 2017 |
30684 |
651.68 |
| Dec 15 2017 |
30719 |
651.68 |
| Dec 08 2017 |
31171 |
651.68 |
| Dec 01 2017 |
31514 |
651.68 |
| Nov 24 2017 |
31531 |
651.68 |
| Nov 17 2017 |
31930 |
651.68 |
| Nov 10 2017 |
32831 |
651.68 |
| Nov 03 2017 |
33054 |
651.68 |
| Oct 27 2017 |
33327 |
651.68 |
