| Apr 19 2024 |
3713 |
424.19 |
| Apr 18 2024 |
3713 |
424.19 |
| Apr 11 2024 |
3723 |
424.19 |
| Apr 04 2024 |
3723 |
424.19 |
| Mar 28 2024 |
3723 |
424.19 |
| Mar 21 2024 |
3723 |
424.19 |
| Mar 14 2024 |
3723 |
424.19 |
| Mar 07 2024 |
3723 |
424.19 |
| Feb 29 2024 |
3723 |
424.19 |
| Feb 22 2024 |
3727 |
424.19 |
| Feb 15 2024 |
3732 |
424.19 |
| Feb 08 2024 |
3732 |
424.19 |
| Feb 01 2024 |
3736 |
424.19 |
| Jan 25 2024 |
3729 |
424.19 |
| Jan 18 2024 |
3753 |
424.19 |
| Jan 11 2024 |
3833 |
424.19 |
| Jan 04 2024 |
3845 |
424.19 |
| Dec 28 2023 |
3841 |
424.19 |
| Dec 21 2023 |
3837 |
424.19 |
| Dec 14 2023 |
3843 |
424.19 |
| Dec 07 2023 |
3863 |
424.19 |
| Nov 30 2023 |
3982 |
424.19 |
| Nov 23 2023 |
3997 |
424.19 |
| Nov 16 2023 |
4102 |
424.19 |
| Sep 14 2023 |
1503 |
340.75 |
| Sep 07 2023 |
1465 |
340.75 |
| Aug 31 2023 |
1445 |
340.75 |
| Aug 24 2023 |
1427 |
340.75 |
| Aug 17 2023 |
1443 |
340.75 |
| Aug 10 2023 |
1446 |
340.75 |
| Aug 03 2023 |
1443 |
340.75 |
| Jul 27 2023 |
1429 |
340.75 |
| Jul 20 2023 |
1448 |
340.75 |
| Jul 13 2023 |
1448 |
340.75 |
| Jul 06 2023 |
1443 |
340.75 |
| Jun 29 2023 |
1435 |
340.75 |
| Jun 22 2023 |
1435 |
340.75 |
| Jun 15 2023 |
1435 |
340.75 |
| Jun 08 2023 |
1436 |
340.75 |
| Jun 01 2023 |
1426 |
340.75 |
| May 25 2023 |
1420 |
340.75 |
| May 18 2023 |
1420 |
340.75 |
| May 11 2023 |
1420 |
340.75 |
| May 04 2023 |
1419 |
340.75 |
| Apr 27 2023 |
1422 |
340.75 |
| Apr 20 2023 |
1422 |
340.75 |
| Apr 13 2023 |
1422 |
340.75 |
| Apr 06 2023 |
1423 |
340.75 |
| Mar 30 2023 |
1440 |
340.75 |
| Mar 23 2023 |
1440 |
340.75 |
| Mar 16 2023 |
1440 |
340.75 |
| Mar 09 2023 |
1440 |
340.75 |
| Mar 02 2023 |
1423 |
340.75 |
| Feb 23 2023 |
1423 |
340.75 |
| Feb 16 2023 |
1431 |
340.75 |
| Feb 09 2023 |
1446 |
340.75 |
| Feb 02 2023 |
1462 |
340.75 |
| Jan 26 2023 |
1463 |
340.75 |
| Jan 19 2023 |
1469 |
340.75 |
| Jan 12 2023 |
1405 |
340.75 |
| Jan 05 2023 |
1683 |
340.75 |
| Dec 29 2022 |
1679 |
340.75 |
| Dec 22 2022 |
2018 |
340.75 |
| Dec 15 2022 |
1980 |
340.75 |
| Dec 08 2022 |
1986 |
340.75 |
| Dec 01 2022 |
1989 |
340.75 |
| Nov 24 2022 |
1978 |
340.75 |
| Nov 17 2022 |
1965 |
340.75 |
| Nov 10 2022 |
1973 |
340.75 |
| Nov 03 2022 |
1955 |
340.75 |
| Oct 27 2022 |
1910 |
340.75 |
| Oct 20 2022 |
1942 |
340.75 |
| Oct 13 2022 |
1925 |
340.75 |
| Oct 06 2022 |
1882 |
340.75 |
| Sep 29 2022 |
1856 |
340.75 |
| Sep 22 2022 |
1856 |
340.75 |
| Nov 17 2015 |
11610 |
433.67 |
| Nov 10 2015 |
11540 |
433.67 |
| Nov 03 2015 |
11552 |
433.67 |
| Oct 27 2015 |
11553 |
433.67 |
| Oct 20 2015 |
11442 |
433.67 |
| Oct 13 2015 |
11002 |
433.67 |
| Oct 06 2015 |
9205 |
414.24 |
| Sep 29 2015 |
9270 |
414.24 |
| Sep 22 2015 |
6626 |
414.24 |
| Sep 15 2015 |
26366 |
417.46 |
| Sep 14 2015 |
9150 |
415.84 |
| Sep 07 2015 |
9197 |
415.84 |
| Aug 31 2015 |
9154 |
415.84 |
| Aug 24 2015 |
9117 |
415.84 |
| Aug 17 2015 |
9130 |
415.84 |
| Aug 10 2015 |
9134 |
415.84 |
| Aug 03 2015 |
9134 |
415.84 |
| Jul 27 2015 |
9134 |
415.84 |
| Jul 20 2015 |
9135 |
415.84 |
| Jul 13 2015 |
9135 |
415.84 |
| Jul 06 2015 |
9135 |
415.84 |
| Jun 29 2015 |
9135 |
415.84 |
| Jun 22 2015 |
9135 |
415.84 |
| Jun 15 2015 |
9135 |
415.84 |
| Jun 08 2015 |
9206 |
415.84 |
| Jun 01 2015 |
9206 |
415.84 |
| May 25 2015 |
9206 |
415.84 |
| May 18 2015 |
9206 |
415.84 |
| May 11 2015 |
9206 |
415.84 |
| May 04 2015 |
9206 |
415.84 |
| Apr 27 2015 |
9200 |
415.84 |
| Apr 20 2015 |
9190 |
415.84 |
| Apr 13 2015 |
9189 |
415.84 |
| Apr 06 2015 |
9205 |
415.84 |
| Mar 30 2015 |
9205 |
415.84 |
| Mar 23 2015 |
9214 |
415.84 |
| Mar 16 2015 |
9207 |
415.84 |
| Mar 09 2015 |
9207 |
415.84 |
| Mar 02 2015 |
9197 |
415.84 |
| Feb 23 2015 |
9125 |
415.84 |
| Feb 16 2015 |
9119 |
415.84 |
| Feb 09 2015 |
9129 |
415.84 |
| Feb 02 2015 |
9132 |
415.84 |
| Jan 26 2015 |
9125 |
415.84 |
| Jan 19 2015 |
9102 |
415.84 |
| Jan 12 2015 |
9004 |
415.84 |
| Jan 05 2015 |
9253 |
415.84 |
| Dec 29 2014 |
9242 |
415.84 |
| Dec 22 2014 |
9275 |
415.84 |
| Dec 15 2014 |
9103 |
415.84 |
| Dec 08 2014 |
9143 |
415.84 |
| Dec 01 2014 |
9196 |
416.17 |
| Nov 24 2014 |
9223 |
416.17 |
| Nov 17 2014 |
9263 |
416.17 |
| Nov 10 2014 |
9339 |
416.17 |
| Nov 03 2014 |
9235 |
416.17 |
| Oct 27 2014 |
9275 |
416.17 |
| Oct 20 2014 |
9415 |
416.17 |
| Oct 13 2014 |
10764 |
431.97 |
| Oct 06 2014 |
10700 |
431.97 |
| Sep 29 2014 |
8959 |
411.5 |
| Sep 22 2014 |
8996 |
411.5 |
| Sep 15 2014 |
8783 |
409.22 |
| Sep 08 2014 |
8788 |
409.22 |
| Sep 01 2014 |
7809 |
396.91 |
| Aug 25 2014 |
7823 |
396.91 |
| Aug 18 2014 |
7828 |
396.91 |
| Aug 11 2014 |
7828 |
396.91 |
| Aug 04 2014 |
7828 |
396.91 |
| Jul 28 2014 |
7828 |
396.91 |
| Jul 21 2014 |
7843 |
396.91 |
| Jul 14 2014 |
7843 |
396.91 |
| Jul 07 2014 |
7843 |
396.91 |
| Jun 30 2014 |
7843 |
396.91 |
| Jun 23 2014 |
7843 |
396.91 |
| Jun 16 2014 |
7843 |
396.91 |
| Jun 09 2014 |
7843 |
396.91 |
| Jun 02 2014 |
7843 |
396.91 |
| May 26 2014 |
7843 |
396.91 |
| May 19 2014 |
7843 |
396.91 |
| May 12 2014 |
7844 |
396.91 |
| May 05 2014 |
7844 |
396.91 |
| Apr 28 2014 |
7844 |
396.91 |
| Apr 21 2014 |
7844 |
396.91 |
| Apr 14 2014 |
7856 |
396.91 |
| Apr 07 2014 |
7856 |
396.91 |
| Mar 31 2014 |
7857 |
396.91 |
| Mar 24 2014 |
7857 |
396.91 |
| Mar 17 2014 |
7857 |
396.91 |
| Mar 10 2014 |
7857 |
396.91 |
| Mar 03 2014 |
7857 |
396.91 |
| Feb 24 2014 |
7855 |
396.91 |
| Feb 17 2014 |
7862 |
396.91 |
| Feb 10 2014 |
7861 |
396.91 |
| Feb 03 2014 |
7847 |
396.91 |
| Jan 27 2014 |
7911 |
396.91 |
| Jan 20 2014 |
7882 |
396.91 |
| Jan 13 2014 |
7725 |
396.91 |
| Jan 06 2014 |
7689 |
396.91 |
| Dec 30 2013 |
7781 |
396.91 |
| Dec 23 2013 |
7606 |
396.91 |
| Dec 16 2013 |
7511 |
396.91 |
| Dec 09 2013 |
6837 |
387.16 |
| Dec 02 2013 |
6468 |
380.31 |
| Nov 25 2013 |
6565 |
380.31 |
| Nov 18 2013 |
6216 |
374.81 |
| Nov 11 2013 |
6170 |
374.81 |
| Nov 04 2013 |
6164 |
374.81 |
| Oct 28 2013 |
6191 |
374.81 |
| Oct 21 2013 |
6026 |
374.81 |
| Oct 14 2013 |
5993 |
374.81 |
| Oct 07 2013 |
6191 |
377.31 |
| Sep 30 2013 |
6177 |
377.31 |
| Sep 23 2013 |
5835 |
372.44 |
| Sep 16 2013 |
5865 |
372.44 |
| Sep 09 2013 |
5341 |
363.74 |
| Sep 02 2013 |
5380 |
363.74 |
| Aug 26 2013 |
5358 |
363.74 |
| Aug 19 2013 |
5370 |
363.74 |
| Aug 12 2013 |
5370 |
363.74 |
| Aug 05 2013 |
5371 |
363.74 |
| Jul 29 2013 |
5371 |
363.74 |
| Jul 22 2013 |
5389 |
363.74 |
| Jul 15 2013 |
5389 |
363.74 |
| Jul 08 2013 |
5388 |
363.74 |
| Jul 01 2013 |
5388 |
363.74 |
| Jun 24 2013 |
5388 |
363.74 |
| Jun 17 2013 |
5388 |
363.74 |
| Jun 10 2013 |
5388 |
363.74 |
| Jun 03 2013 |
5388 |
363.74 |
| May 27 2013 |
5388 |
363.74 |
| May 20 2013 |
5388 |
363.74 |
| May 13 2013 |
5388 |
363.74 |
| May 06 2013 |
5388 |
363.74 |
| Apr 29 2013 |
5388 |
363.74 |
| Apr 22 2013 |
5380 |
363.74 |
| Apr 15 2013 |
5388 |
363.74 |
| Apr 08 2013 |
5388 |
363.74 |
| Apr 01 2013 |
5388 |
363.74 |
| Mar 25 2013 |
5389 |
363.74 |
| Mar 18 2013 |
5389 |
363.74 |
| Mar 11 2013 |
5389 |
363.74 |
| Mar 04 2013 |
5389 |
363.74 |
| Feb 25 2013 |
5389 |
363.74 |
| Feb 18 2013 |
5396 |
363.74 |
| Feb 11 2013 |
5404 |
363.74 |
| Feb 04 2013 |
5381 |
363.74 |
| Jan 28 2013 |
5415 |
363.74 |
| Jan 21 2013 |
5427 |
363.74 |
| Jan 14 2013 |
5488 |
363.74 |
| Jan 07 2013 |
5458 |
363.74 |
| Dec 31 2012 |
5473 |
363.74 |
| Dec 24 2012 |
5477 |
363.74 |
| Dec 17 2012 |
5216 |
359.66 |
| Dec 10 2012 |
5195 |
359.66 |
| Dec 03 2012 |
5568 |
365.01 |
| Nov 26 2012 |
5477 |
365.01 |
| Nov 19 2012 |
5541 |
365.01 |
| Nov 12 2012 |
6015 |
372.54 |
| Nov 05 2012 |
6020 |
372.54 |
| Oct 29 2012 |
6776 |
382.41 |
| Oct 22 2012 |
7730 |
395.38 |
| Oct 15 2012 |
7121 |
387.92 |
| Oct 02 2012 |
12571 |
454.68 |
| Sep 26 2012 |
12556 |
454.68 |
| Sep 20 2012 |
14493 |
478.35 |
| Sep 13 2012 |
13453 |
468.06 |
| Jan 19 2012 |
13483 |
477.62 |
| Dec 29 2011 |
13383 |
477.6 |
| Dec 13 2011 |
13227 |
477.58 |
| Dec 09 2011 |
13256 |
477.58 |
| Dec 01 2011 |
13229 |
477.57 |
| Nov 25 2011 |
12802 |
470.26 |
| Nov 17 2011 |
12731 |
470.26 |
| Nov 10 2011 |
12919 |
470.27 |
| Nov 04 2011 |
12908 |
470.27 |
| Sep 09 2011 |
2520 |
318.77 |
| Jan 13 2011 |
2534 |
318.67 |
| Dec 28 2010 |
2655 |
318.66 |
| Dec 14 2010 |
2643 |
318.66 |
| Dec 03 2010 |
2676 |
318.66 |
| Nov 26 2010 |
2674 |
318.66 |
| Nov 19 2010 |
2638 |
318.66 |
| Nov 12 2010 |
2609 |
318.66 |
| Nov 04 2010 |
3402 |
343.85 |
| Oct 28 2010 |
3258 |
343.85 |
| Oct 22 2010 |
3192 |
343.85 |
| Oct 14 2010 |
3137 |
343.85 |
| Oct 05 2010 |
2994 |
343.82 |
| Sep 29 2010 |
3039 |
343.82 |
| Sep 24 2010 |
2923 |
343.82 |
| Sep 17 2010 |
2857 |
343.82 |
| Sep 18 2009 |
2552 |
349.38 |
| Sep 11 2009 |
2543 |
349.38 |
| Jan 30 2009 |
2505 |
349.38 |
| Jan 09 2009 |
2363 |
349.38 |
| Dec 18 2008 |
2199 |
349.38 |
| Dec 12 2008 |
2206 |
349.38 |
| Dec 05 2008 |
2191 |
349.38 |
| Nov 28 2008 |
2160 |
349.38 |
| Nov 21 2008 |
2168 |
349.38 |
| Nov 14 2008 |
2092 |
349.38 |
| Nov 07 2008 |
2011 |
349.38 |
| Oct 31 2008 |
1849 |
349.38 |
| Oct 24 2008 |
1837 |
349.38 |
