| Nov 15 2019 |
23543 |
559.64 |
| Nov 08 2019 |
23918 |
559.64 |
| Nov 01 2019 |
24131 |
559.64 |
| Oct 25 2019 |
24253 |
559.64 |
| Oct 18 2019 |
23745 |
559.64 |
| Oct 11 2019 |
24104 |
559.64 |
| Oct 04 2019 |
24145 |
559.64 |
| Sep 27 2019 |
24086 |
559.64 |
| Sep 20 2019 |
23794 |
559.64 |
| Sep 13 2019 |
23698 |
559.64 |
| Sep 06 2019 |
23229 |
559.64 |
| Aug 30 2019 |
23306 |
559.64 |
| Aug 23 2019 |
23327 |
559.64 |
| Aug 16 2019 |
23123 |
559.64 |
| Aug 09 2019 |
23123 |
559.64 |
| Aug 02 2019 |
23135 |
559.64 |
| Jul 26 2019 |
23149 |
559.64 |
| Jul 19 2019 |
23164 |
559.64 |
| Jul 12 2019 |
23208 |
559.64 |
| Jul 05 2019 |
23223 |
559.64 |
| Jun 28 2019 |
23276 |
559.64 |
| Jun 21 2019 |
23306 |
559.64 |
| Jun 14 2019 |
23301 |
559.64 |
| Jun 07 2019 |
23279 |
559.64 |
| May 31 2019 |
23315 |
559.64 |
| May 24 2019 |
23318 |
559.64 |
| May 17 2019 |
23357 |
559.64 |
| May 10 2019 |
23346 |
559.64 |
| May 03 2019 |
23369 |
559.64 |
| Apr 26 2019 |
23364 |
559.64 |
| Apr 19 2019 |
23364 |
559.64 |
| Apr 12 2019 |
23374 |
559.64 |
| Apr 05 2019 |
23374 |
559.64 |
| Mar 29 2019 |
23375 |
559.64 |
| Mar 22 2019 |
23359 |
559.64 |
| Mar 15 2019 |
23368 |
559.64 |
| Mar 08 2019 |
23283 |
559.64 |
| Mar 01 2019 |
23289 |
559.64 |
| Feb 22 2019 |
23282 |
559.64 |
| Feb 15 2019 |
23790 |
566.81 |
| Feb 08 2019 |
23753 |
566.81 |
| Feb 01 2019 |
23780 |
566.81 |
| Jan 25 2019 |
23796 |
566.81 |
| Jan 18 2019 |
23286 |
566.81 |
| Jan 11 2019 |
24004 |
566.81 |
| Jan 04 2019 |
24143 |
566.81 |
| Dec 28 2018 |
24066 |
566.81 |
| Dec 21 2018 |
23898 |
566.81 |
| Dec 14 2018 |
24068 |
566.81 |
| Dec 07 2018 |
23546 |
556 |
| Nov 30 2018 |
23860 |
556 |
| Nov 23 2018 |
23806 |
552.36 |
| Nov 16 2018 |
24276 |
552.36 |
| Nov 09 2018 |
24439 |
552.36 |
| Nov 02 2018 |
24614 |
552.36 |
| Oct 26 2018 |
24393 |
552.36 |
| Oct 19 2018 |
21970 |
523.31 |
| Oct 12 2018 |
21844 |
523.31 |
| Oct 05 2018 |
21583 |
523.31 |
| Sep 28 2018 |
21653 |
523.31 |
| Sep 21 2018 |
21654 |
523.31 |
| Sep 14 2018 |
21388 |
523.31 |
| Sep 07 2018 |
21266 |
523.31 |
| Aug 31 2018 |
21068 |
523.31 |
| Aug 24 2018 |
20981 |
523.31 |
| Aug 17 2018 |
20967 |
523.31 |
| Aug 10 2018 |
20982 |
523.31 |
| Aug 03 2018 |
21014 |
523.31 |
| Jul 27 2018 |
21029 |
523.31 |
| Jul 20 2018 |
21052 |
523.31 |
| Jul 13 2018 |
21056 |
523.31 |
| Jul 06 2018 |
21014 |
523.31 |
| Jun 29 2018 |
21078 |
523.31 |
| Jun 22 2018 |
21078 |
523.31 |
| Jun 15 2018 |
21099 |
523.31 |
| Jun 08 2018 |
21132 |
523.31 |
| Jun 01 2018 |
21115 |
523.31 |
| May 25 2018 |
21139 |
523.31 |
| May 18 2018 |
21095 |
523.31 |
| May 11 2018 |
21124 |
523.31 |
| May 04 2018 |
21226 |
523.31 |
| Apr 27 2018 |
21216 |
523.31 |
| Apr 20 2018 |
21275 |
523.31 |
| Apr 13 2018 |
21267 |
523.31 |
| Apr 06 2018 |
21267 |
523.31 |
| Mar 30 2018 |
21269 |
523.31 |
| Mar 23 2018 |
21269 |
523.31 |
| Mar 16 2018 |
21253 |
523.31 |
| Mar 09 2018 |
21253 |
523.31 |
| Mar 02 2018 |
21261 |
523.31 |
| Feb 23 2018 |
18499 |
494.38 |
| Feb 16 2018 |
18513 |
494.38 |
| Feb 09 2018 |
18504 |
494.38 |
| Feb 02 2018 |
18517 |
494.38 |
| Jan 26 2018 |
18548 |
494.38 |
| Jan 19 2018 |
18491 |
494.38 |
| Jan 12 2018 |
18053 |
494.38 |
| Jan 05 2018 |
18291 |
494.38 |
| Dec 29 2017 |
18331 |
494.38 |
| Dec 22 2017 |
18309 |
494.38 |
| Dec 15 2017 |
18286 |
494.38 |
| Dec 08 2017 |
15598 |
465.2 |
| Dec 01 2017 |
15741 |
465.2 |
| Nov 24 2017 |
15758 |
465.2 |
| Nov 17 2017 |
15900 |
465.2 |
| Nov 10 2017 |
16322 |
465.2 |
| Nov 03 2017 |
16319 |
465.2 |
| Oct 27 2017 |
16309 |
465.2 |
