| Apr 23 2024 |
2483 |
342.31 |
| Apr 18 2024 |
2483 |
342.31 |
| Apr 11 2024 |
2483 |
342.31 |
| Apr 04 2024 |
2483 |
342.31 |
| Mar 28 2024 |
2483 |
342.31 |
| Mar 21 2024 |
2483 |
342.31 |
| Mar 14 2024 |
2483 |
342.31 |
| Mar 07 2024 |
2483 |
342.31 |
| Feb 29 2024 |
2483 |
342.31 |
| Feb 22 2024 |
2484 |
342.31 |
| Feb 15 2024 |
2487 |
342.31 |
| Feb 08 2024 |
2492 |
342.31 |
| Feb 01 2024 |
2496 |
342.31 |
| Jan 25 2024 |
2496 |
342.31 |
| Jan 18 2024 |
2499 |
342.31 |
| Jan 11 2024 |
2469 |
342.31 |
| Jan 04 2024 |
2484 |
342.31 |
| Dec 28 2023 |
2483 |
342.31 |
| Dec 21 2023 |
2481 |
342.31 |
| Dec 14 2023 |
2493 |
342.31 |
| Dec 07 2023 |
2457 |
342.31 |
| Nov 30 2023 |
2801 |
353.93 |
| Nov 23 2023 |
2265 |
335.12 |
| Nov 16 2023 |
2312 |
335.12 |
| Nov 09 2023 |
2474 |
341.82 |
| Nov 02 2023 |
2465 |
341.82 |
| Oct 26 2023 |
2212 |
331.58 |
| Oct 19 2023 |
2174 |
329.5 |
| Oct 12 2023 |
2343 |
339.64 |
| Oct 05 2023 |
2351 |
339.64 |
| Sep 28 2023 |
2105 |
328.76 |
| Sep 21 2023 |
2105 |
328.76 |
| Sep 14 2023 |
2089 |
327.21 |
| Sep 07 2023 |
2091 |
327.21 |
| Aug 31 2023 |
2091 |
327.21 |
| Aug 24 2023 |
2092 |
327.21 |
| Aug 17 2023 |
2086 |
327.21 |
| Aug 10 2023 |
2086 |
327.21 |
| Aug 03 2023 |
2092 |
327.21 |
| Jul 27 2023 |
2087 |
327.21 |
| Jul 20 2023 |
2057 |
327.21 |
| Jul 13 2023 |
2057 |
327.21 |
| Jul 06 2023 |
2049 |
327.21 |
| Jun 29 2023 |
2051 |
327.21 |
| Jun 22 2023 |
2051 |
327.21 |
| Jun 15 2023 |
2051 |
327.21 |
| Jun 08 2023 |
2053 |
327.21 |
| Jun 01 2023 |
2050 |
327.21 |
| May 25 2023 |
2044 |
327.21 |
| May 18 2023 |
2044 |
327.21 |
| May 11 2023 |
2044 |
327.21 |
| May 04 2023 |
2044 |
327.21 |
| Apr 27 2023 |
2046 |
327.21 |
| Apr 20 2023 |
2046 |
327.21 |
| Apr 13 2023 |
2046 |
327.21 |
| Apr 06 2023 |
2049 |
327.21 |
| Mar 30 2023 |
2050 |
327.21 |
| Mar 23 2023 |
2050 |
327.21 |
| Mar 16 2023 |
2050 |
327.21 |
| Mar 09 2023 |
2050 |
327.21 |
| Mar 02 2023 |
2049 |
327.21 |
| Feb 23 2023 |
2049 |
327.21 |
| Feb 16 2023 |
2054 |
327.21 |
| Feb 09 2023 |
2056 |
327.21 |
| Feb 02 2023 |
2059 |
327.21 |
| Jan 26 2023 |
2058 |
327.21 |
| Jan 19 2023 |
2053 |
327.21 |
| Jan 12 2023 |
2010 |
327.21 |
| Jan 05 2023 |
2035 |
327.21 |
| Dec 29 2022 |
2032 |
327.21 |
| Dec 22 2022 |
2922 |
322.93 |
| Dec 15 2022 |
2908 |
322.93 |
| Dec 08 2022 |
2898 |
322.93 |
| Dec 01 2022 |
3230 |
333.27 |
| Nov 24 2022 |
3244 |
333.27 |
| Nov 17 2022 |
3154 |
333.27 |
| Nov 10 2022 |
3076 |
333.27 |
| Nov 03 2022 |
2920 |
331.92 |
| Oct 27 2022 |
2673 |
331.92 |
| Oct 20 2022 |
2606 |
331.92 |
| Oct 13 2022 |
2573 |
331.92 |
| Oct 06 2022 |
2723 |
337.5 |
| Sep 29 2022 |
2671 |
337.5 |
| Sep 22 2022 |
2660 |
337.5 |
| Sep 15 2022 |
2643 |
338.63 |
| Sep 08 2022 |
2642 |
338.63 |
| Sep 01 2022 |
2643 |
338.63 |
| Aug 25 2022 |
2640 |
338.63 |
| Aug 18 2022 |
2638 |
338.63 |
| Aug 11 2022 |
2646 |
338.63 |
| Aug 04 2022 |
2636 |
338.63 |
| Jul 28 2022 |
2636 |
338.63 |
| Jul 21 2022 |
2636 |
338.63 |
| Jul 14 2022 |
2636 |
338.63 |
| Jul 07 2022 |
2636 |
338.63 |
| Jun 30 2022 |
2636 |
338.63 |
| Jun 23 2022 |
2627 |
338.63 |
| Jun 16 2022 |
2627 |
338.63 |
| Jun 09 2022 |
2630 |
338.63 |
| Jun 02 2022 |
2630 |
338.63 |
| May 26 2022 |
2630 |
338.63 |
| May 19 2022 |
2630 |
338.63 |
| May 12 2022 |
2630 |
338.63 |
| May 05 2022 |
2630 |
338.63 |
| Apr 28 2022 |
2628 |
338.63 |
| Apr 21 2022 |
2628 |
338.63 |
| Apr 14 2022 |
2628 |
338.63 |
| Apr 07 2022 |
2628 |
338.63 |
| Mar 31 2022 |
2628 |
338.63 |
| Mar 24 2022 |
2628 |
338.63 |
| Mar 17 2022 |
2626 |
338.63 |
| Mar 10 2022 |
2626 |
338.63 |
| Mar 03 2022 |
2626 |
338.63 |
| Feb 24 2022 |
2617 |
338.63 |
| Feb 17 2022 |
2619 |
338.63 |
| Feb 10 2022 |
2625 |
338.63 |
| Feb 03 2022 |
2632 |
338.63 |
| Jan 27 2022 |
2637 |
338.63 |
| Jan 20 2022 |
2544 |
338.63 |
| Jan 13 2022 |
2573 |
338.63 |
| Jan 06 2022 |
2673 |
338.63 |
| Dec 30 2021 |
2691 |
338.63 |
| Dec 23 2021 |
2708 |
338.63 |
| Dec 16 2021 |
2715 |
338.63 |
| Dec 09 2021 |
2896 |
344.28 |
| Dec 02 2021 |
2501 |
327.26 |
| Nov 25 2021 |
2372 |
320.8 |
| Nov 18 2021 |
2355 |
320.8 |
| Nov 11 2021 |
2329 |
320.8 |
| Nov 04 2021 |
2348 |
320.8 |
| Oct 28 2021 |
2474 |
321.84 |
| Oct 21 2021 |
2442 |
319.26 |
| Oct 14 2021 |
2465 |
319.26 |
| Oct 07 2021 |
2340 |
315.32 |
| Sep 30 2021 |
2317 |
312.81 |
| Sep 23 2021 |
2343 |
312.81 |
| Sep 16 2021 |
2389 |
312.81 |
| Sep 09 2021 |
2373 |
311.14 |
| Sep 02 2021 |
2400 |
311.14 |
| Aug 26 2021 |
2399 |
311.14 |
| Aug 19 2021 |
2401 |
311.14 |
| Aug 12 2021 |
2411 |
311.14 |
| Aug 05 2021 |
2418 |
311.14 |
| Jul 29 2021 |
2419 |
311.14 |
| Jun 03 2021 |
2412 |
311.14 |
| Dec 04 2020 |
1377 |
269.05 |
| Nov 27 2020 |
1865 |
294.9 |
| Nov 20 2020 |
2011 |
294.9 |
| Nov 13 2020 |
2799 |
321.93 |
| Nov 06 2020 |
3040 |
323.56 |
| Oct 30 2020 |
3196 |
323.56 |
| Oct 23 2020 |
3148 |
316.41 |
| Oct 16 2020 |
3227 |
315.32 |
| Oct 09 2020 |
3187 |
311.14 |
| Oct 02 2020 |
3278 |
311.14 |
| Sep 25 2020 |
3337 |
311.14 |
| Sep 18 2020 |
3417 |
311.14 |
| Sep 11 2020 |
3444 |
311.14 |
| Sep 04 2020 |
3482 |
311.14 |
| Aug 28 2020 |
3492 |
311.14 |
| Aug 21 2020 |
3518 |
311.14 |
| Aug 14 2020 |
3525 |
311.14 |
| Aug 07 2020 |
3563 |
311.14 |
| Jul 31 2020 |
3577 |
311.14 |
| Jul 24 2020 |
3577 |
311.14 |
| Jul 17 2020 |
3588 |
311.14 |
| Jul 10 2020 |
3601 |
311.14 |
| Jul 03 2020 |
3608 |
311.14 |
| Jun 26 2020 |
3608 |
311.14 |
| Jun 19 2020 |
3608 |
311.14 |
| Jun 12 2020 |
3611 |
311.14 |
| Jun 05 2020 |
3619 |
311.14 |
| May 29 2020 |
3626 |
311.14 |
| May 22 2020 |
3626 |
311.14 |
| May 15 2020 |
3626 |
311.14 |
| May 08 2020 |
3626 |
311.14 |
| May 01 2020 |
3627 |
311.14 |
| Apr 24 2020 |
3634 |
311.14 |
| Apr 17 2020 |
3634 |
311.14 |
| Apr 10 2020 |
3634 |
311.14 |
| Apr 03 2020 |
3634 |
311.14 |
| Mar 27 2020 |
3634 |
311.14 |
| Mar 20 2020 |
3635 |
311.14 |
| Mar 13 2020 |
3635 |
311.14 |
| Mar 06 2020 |
3635 |
311.14 |
| Feb 28 2020 |
3644 |
311.14 |
| Feb 21 2020 |
3657 |
311.14 |
| Feb 14 2020 |
3659 |
311.14 |
| Feb 07 2020 |
3662 |
311.14 |
| Jan 31 2020 |
3675 |
311.14 |
| Jan 24 2020 |
3454 |
311.14 |
| Jan 17 2020 |
3468 |
311.14 |
| Jan 10 2020 |
3790 |
311.14 |
| Jan 03 2020 |
3778 |
311.14 |
| Dec 27 2019 |
3767 |
311.14 |
| Dec 20 2019 |
3773 |
311.14 |
| Dec 13 2019 |
3788 |
311.14 |
| Dec 06 2019 |
4152 |
323.35 |
| Nov 29 2019 |
4327 |
325.43 |
| Nov 22 2019 |
4346 |
325.43 |
| Nov 15 2019 |
4430 |
326.74 |
| Nov 08 2019 |
4440 |
326.74 |
| Nov 01 2019 |
4528 |
328.15 |
| Oct 25 2019 |
4473 |
328.15 |
| Oct 18 2019 |
4363 |
326.89 |
| Oct 11 2019 |
4686 |
332.44 |
| Oct 04 2019 |
4711 |
332.44 |
| Sep 27 2019 |
4706 |
332.44 |
| Sep 20 2019 |
4362 |
327.63 |
| Sep 13 2019 |
4393 |
327.63 |
| Sep 06 2019 |
3850 |
317.91 |
| Aug 30 2019 |
3880 |
317.91 |
| Aug 23 2019 |
3897 |
317.91 |
| Aug 16 2019 |
3871 |
317.91 |
| Aug 09 2019 |
3871 |
317.91 |
| Aug 02 2019 |
3871 |
317.91 |
| Jul 26 2019 |
3873 |
317.91 |
| Jul 19 2019 |
3875 |
317.91 |
| Jul 12 2019 |
3891 |
317.91 |
| Jul 05 2019 |
3895 |
317.91 |
| Jun 28 2019 |
3892 |
317.91 |
| Jun 21 2019 |
3894 |
317.91 |
| Jun 14 2019 |
3886 |
317.91 |
| Jun 07 2019 |
3887 |
317.91 |
| May 31 2019 |
3893 |
317.91 |
| May 24 2019 |
3892 |
317.91 |
| May 17 2019 |
3901 |
317.91 |
| May 10 2019 |
3898 |
317.91 |
| May 03 2019 |
3907 |
317.91 |
| Apr 26 2019 |
3907 |
317.91 |
| Apr 19 2019 |
3914 |
317.91 |
| Apr 12 2019 |
3914 |
317.91 |
| Apr 05 2019 |
3914 |
317.91 |
| Mar 29 2019 |
3914 |
317.91 |
| Mar 22 2019 |
3913 |
317.91 |
| Mar 15 2019 |
3921 |
317.91 |
| Mar 08 2019 |
3914 |
317.91 |
| Mar 01 2019 |
3915 |
317.91 |
| Feb 22 2019 |
3915 |
317.91 |
| Feb 15 2019 |
3924 |
317.91 |
| Feb 08 2019 |
3915 |
317.91 |
| Feb 01 2019 |
3930 |
317.91 |
| Jan 25 2019 |
3925 |
317.91 |
| Jan 18 2019 |
3704 |
317.91 |
| Jan 11 2019 |
3983 |
317.91 |
| Jan 04 2019 |
4005 |
317.91 |
| Dec 28 2018 |
4023 |
317.91 |
| Dec 21 2018 |
3987 |
317.91 |
| Dec 14 2018 |
3893 |
316.44 |
| Dec 07 2018 |
4164 |
320.83 |
| Nov 30 2018 |
4204 |
320.83 |
| Nov 23 2018 |
4202 |
320.83 |
| Nov 16 2018 |
4250 |
320.83 |
| Nov 09 2018 |
4169 |
320.42 |
| Nov 02 2018 |
4180 |
320.42 |
| Oct 26 2018 |
4607 |
331.61 |
| Oct 19 2018 |
4943 |
337.53 |
| Oct 12 2018 |
5166 |
341.16 |
| Oct 05 2018 |
5043 |
341.16 |
| Sep 28 2018 |
5810 |
353.66 |
| Sep 21 2018 |
5800 |
353.66 |
| Sep 14 2018 |
5694 |
352.74 |
| Sep 07 2018 |
5406 |
347.91 |
| Aug 31 2018 |
5365 |
347.91 |
| Aug 24 2018 |
5343 |
347.91 |
| Aug 17 2018 |
5345 |
347.91 |
| Aug 10 2018 |
5347 |
347.91 |
| Aug 03 2018 |
5356 |
347.91 |
| Jul 27 2018 |
5361 |
347.91 |
| Jul 20 2018 |
5366 |
347.91 |
| Jul 13 2018 |
5367 |
347.91 |
| Jul 06 2018 |
5360 |
347.91 |
| Jun 29 2018 |
5397 |
347.91 |
| Jun 22 2018 |
5397 |
347.91 |
| Jun 15 2018 |
5404 |
347.91 |
| Jun 08 2018 |
5414 |
347.91 |
| Jun 01 2018 |
5408 |
347.91 |
| May 25 2018 |
5423 |
347.91 |
| May 18 2018 |
5423 |
347.91 |
| May 11 2018 |
5433 |
347.91 |
| May 04 2018 |
5463 |
347.91 |
| Apr 27 2018 |
5460 |
347.91 |
| Apr 20 2018 |
5476 |
347.91 |
| Apr 13 2018 |
5474 |
347.91 |
| Apr 06 2018 |
5474 |
347.91 |
| Mar 30 2018 |
5474 |
347.91 |
| Mar 23 2018 |
5474 |
347.91 |
| Mar 16 2018 |
5470 |
347.91 |
| Mar 09 2018 |
5470 |
347.91 |
| Mar 02 2018 |
5470 |
347.91 |
| Feb 23 2018 |
5473 |
347.91 |
| Feb 16 2018 |
5482 |
347.91 |
| Feb 09 2018 |
5478 |
347.91 |
| Feb 02 2018 |
5494 |
347.91 |
| Jan 26 2018 |
5512 |
347.91 |
| Jan 19 2018 |
5498 |
347.91 |
| Jan 12 2018 |
5250 |
347.91 |
| Jan 05 2018 |
5444 |
347.91 |
| Dec 29 2017 |
5444 |
347.91 |
| Dec 22 2017 |
5443 |
347.91 |
| Dec 15 2017 |
5427 |
347.91 |
| Dec 08 2017 |
5565 |
347.91 |
| Dec 01 2017 |
5624 |
348.48 |
| Nov 24 2017 |
5643 |
348.48 |
| Nov 17 2017 |
6197 |
357.33 |
| Nov 10 2017 |
6852 |
365.34 |
| Nov 03 2017 |
6785 |
365.34 |
| Oct 27 2017 |
7419 |
374.74 |
| Oct 20 2017 |
7458 |
374.74 |
| Oct 13 2017 |
7359 |
374.74 |
| Oct 06 2017 |
7253 |
374.74 |
| Sep 29 2017 |
7281 |
374.74 |
| Sep 22 2017 |
7258 |
374.74 |
| Sep 15 2017 |
7369 |
375.95 |
| Sep 08 2017 |
7786 |
382.21 |
| Sep 01 2017 |
7801 |
382.21 |
| Aug 25 2017 |
7818 |
382.21 |
| Aug 18 2017 |
7838 |
382.21 |
| Aug 11 2017 |
7805 |
382.21 |
| Aug 04 2017 |
7819 |
382.21 |
| Jul 28 2017 |
7817 |
382.21 |
| Jul 21 2017 |
7825 |
382.21 |
| Jul 14 2017 |
7829 |
382.21 |
| Jul 07 2017 |
7824 |
382.21 |
| Jun 30 2017 |
7834 |
382.21 |
| Jun 23 2017 |
7832 |
382.21 |
| Jun 16 2017 |
7829 |
382.21 |
| Jun 09 2017 |
7810 |
382.21 |
| Jun 02 2017 |
7807 |
382.21 |
| May 26 2017 |
7697 |
382.21 |
| May 19 2017 |
7714 |
382.21 |
| May 12 2017 |
7682 |
382.21 |
| May 05 2017 |
7669 |
382.21 |
| Apr 28 2017 |
7663 |
382.21 |
| Apr 21 2017 |
7649 |
382.21 |
| Apr 14 2017 |
7655 |
382.21 |
| Apr 07 2017 |
7656 |
382.21 |
| Mar 31 2017 |
7656 |
382.21 |
| Mar 24 2017 |
7657 |
382.21 |
| Mar 17 2017 |
7649 |
382.21 |
| Mar 10 2017 |
7657 |
382.21 |
| Mar 03 2017 |
7657 |
382.21 |
| Feb 24 2017 |
7662 |
382.21 |
| Feb 17 2017 |
7670 |
382.21 |
| Feb 10 2017 |
7686 |
382.21 |
| Feb 03 2017 |
7682 |
382.21 |
| Jan 27 2017 |
7698 |
382.21 |
| Jan 20 2017 |
7720 |
382.21 |
| Jan 13 2017 |
7729 |
382.21 |
| Jan 06 2017 |
7868 |
382.21 |
| Dec 30 2016 |
7911 |
382.21 |
| Dec 23 2016 |
7914 |
382.21 |
| Dec 16 2016 |
7914 |
382.21 |
| Dec 09 2016 |
7943 |
382.21 |
| Dec 02 2016 |
7952 |
380.86 |
| Nov 25 2016 |
7918 |
380.86 |
| Nov 18 2016 |
7941 |
380.86 |
| Nov 11 2016 |
8033 |
380.74 |
| Nov 04 2016 |
7990 |
380.74 |
| Oct 28 2016 |
7444 |
375.22 |
| Oct 21 2016 |
6798 |
366.35 |
| Oct 14 2016 |
6734 |
366.35 |
| Oct 07 2016 |
6111 |
357.72 |
| Sep 30 2016 |
6062 |
357.72 |
| Sep 23 2016 |
5951 |
357.72 |
| Sep 16 2016 |
5739 |
356.61 |
| Sep 09 2016 |
5752 |
356.61 |
| Sep 02 2016 |
5728 |
356.61 |
| Aug 26 2016 |
5737 |
356.61 |
| Aug 19 2016 |
5584 |
356.61 |
| Aug 12 2016 |
5577 |
356.61 |
| Aug 05 2016 |
5590 |
356.61 |
| Jul 29 2016 |
5590 |
356.61 |
| Jul 22 2016 |
5578 |
356.61 |
| Jun 28 2016 |
5579 |
356.61 |
| Jun 21 2016 |
5591 |
356.61 |
| Jun 14 2016 |
5591 |
356.61 |
| Jun 07 2016 |
5591 |
356.61 |
| May 31 2016 |
5591 |
356.61 |
| May 24 2016 |
5591 |
356.61 |
| May 17 2016 |
5586 |
356.61 |
| May 10 2016 |
5586 |
356.61 |
| May 03 2016 |
5586 |
356.61 |
| Apr 26 2016 |
5586 |
356.61 |
| Apr 19 2016 |
5583 |
356.61 |
| Apr 12 2016 |
5595 |
356.61 |
| Apr 05 2016 |
5595 |
356.61 |
| Mar 29 2016 |
5595 |
356.61 |
| Mar 22 2016 |
5594 |
356.61 |
| Mar 15 2016 |
5592 |
356.61 |
| Mar 08 2016 |
5597 |
356.61 |
| Mar 01 2016 |
5593 |
356.61 |
| Feb 23 2016 |
5587 |
356.61 |
| Feb 16 2016 |
5562 |
356.61 |
| Feb 09 2016 |
5562 |
356.61 |
| Feb 02 2016 |
5528 |
356.61 |
| Jan 26 2016 |
5541 |
356.61 |
| Jan 19 2016 |
5548 |
356.61 |
| Jan 12 2016 |
5259 |
356.61 |
| Jan 05 2016 |
5467 |
356.61 |
| Dec 29 2015 |
5461 |
356.61 |
| Dec 22 2015 |
5398 |
356.61 |
| Dec 15 2015 |
5328 |
356.61 |
| Dec 08 2015 |
5416 |
356.61 |
| Dec 01 2015 |
5383 |
356.61 |
| Nov 24 2015 |
5331 |
356.61 |
| Nov 17 2015 |
5783 |
366.16 |
| Nov 10 2015 |
5306 |
359.55 |
| Nov 03 2015 |
5363 |
359.55 |
| Oct 27 2015 |
5924 |
368.42 |
| Oct 20 2015 |
6043 |
370.98 |
| Oct 13 2015 |
5839 |
371.67 |
| Oct 06 2015 |
5513 |
365.8 |
| Sep 29 2015 |
5562 |
365.8 |
| Sep 22 2015 |
18228 |
369.72 |
| Sep 15 2015 |
18537 |
358.85 |
| Sep 14 2015 |
4999 |
358.85 |
| Sep 07 2015 |
5020 |
358.85 |
| Aug 31 2015 |
5000 |
358.85 |
| Aug 24 2015 |
4972 |
358.85 |
| Aug 17 2015 |
4974 |
358.85 |
| Aug 10 2015 |
4981 |
358.85 |
| Aug 03 2015 |
4981 |
358.85 |
| Jul 27 2015 |
4981 |
358.85 |
| Jul 20 2015 |
4981 |
358.85 |
| Jul 13 2015 |
4981 |
358.85 |
| Jul 06 2015 |
4981 |
358.85 |
| Jun 29 2015 |
4981 |
358.85 |
| Jun 22 2015 |
4981 |
358.85 |
| Jun 15 2015 |
4981 |
358.85 |
| Jun 08 2015 |
5030 |
358.85 |
| Jun 01 2015 |
5030 |
358.85 |
| May 25 2015 |
5030 |
358.85 |
| May 18 2015 |
5030 |
358.85 |
| May 11 2015 |
5030 |
358.85 |
| May 04 2015 |
5030 |
358.85 |
| Apr 27 2015 |
5029 |
358.85 |
| Apr 20 2015 |
5023 |
358.85 |
| Apr 13 2015 |
5022 |
358.85 |
| Apr 06 2015 |
5027 |
358.85 |
| Mar 30 2015 |
5027 |
358.85 |
| Mar 23 2015 |
5034 |
358.85 |
| Mar 16 2015 |
5033 |
358.85 |
| Mar 09 2015 |
5033 |
358.85 |
| Mar 02 2015 |
5029 |
358.85 |
| Feb 23 2015 |
4981 |
358.85 |
| Feb 16 2015 |
4984 |
358.85 |
| Feb 09 2015 |
4993 |
358.85 |
| Feb 02 2015 |
4995 |
358.85 |
| Jan 26 2015 |
4999 |
358.85 |
| Jan 19 2015 |
4986 |
358.85 |
| Jan 12 2015 |
4905 |
358.85 |
| Jan 05 2015 |
5062 |
358.85 |
| Dec 29 2014 |
5047 |
358.85 |
| Dec 22 2014 |
5067 |
358.85 |
| Dec 15 2014 |
4951 |
358.85 |
| Dec 08 2014 |
4976 |
358.85 |
| Dec 01 2014 |
5035 |
359.3 |
| Nov 24 2014 |
5080 |
359.3 |
| Nov 17 2014 |
4853 |
354.46 |
| Nov 10 2014 |
4880 |
354.46 |
| Nov 03 2014 |
4830 |
354.46 |
| Oct 27 2014 |
4866 |
354.98 |
| Oct 20 2014 |
4925 |
354.98 |
| Oct 13 2014 |
5536 |
366.31 |
| Oct 06 2014 |
5548 |
366.31 |
| Sep 29 2014 |
5075 |
357.78 |
| Sep 22 2014 |
5093 |
357.78 |
| Sep 15 2014 |
5067 |
357.78 |
| Sep 08 2014 |
5099 |
357.78 |
| Sep 01 2014 |
5106 |
357.47 |
| Aug 25 2014 |
5118 |
357.47 |
| Aug 18 2014 |
5122 |
357.47 |
| Aug 11 2014 |
5122 |
357.47 |
| Aug 04 2014 |
5122 |
357.47 |
| Jul 28 2014 |
5122 |
357.47 |
| Jul 21 2014 |
5131 |
357.47 |
| Jul 14 2014 |
5131 |
357.47 |
| Jul 07 2014 |
5131 |
357.47 |
| Jun 30 2014 |
5131 |
357.47 |
| Jun 23 2014 |
5130 |
357.47 |
| Jun 16 2014 |
5130 |
357.47 |
| Jun 09 2014 |
5130 |
357.47 |
| Jun 02 2014 |
5130 |
357.47 |
| May 26 2014 |
5130 |
357.47 |
| May 19 2014 |
5130 |
357.47 |
| May 12 2014 |
5130 |
357.47 |
| May 05 2014 |
5130 |
357.47 |
| Apr 28 2014 |
5131 |
357.47 |
| Apr 21 2014 |
5131 |
357.47 |
| Apr 14 2014 |
5139 |
357.47 |
| Apr 07 2014 |
5139 |
357.47 |
| Mar 31 2014 |
5140 |
357.47 |
| Mar 24 2014 |
5140 |
357.47 |
| Mar 17 2014 |
5140 |
357.47 |
| Mar 10 2014 |
5140 |
357.47 |
| Mar 03 2014 |
5140 |
357.47 |
| Feb 24 2014 |
5139 |
357.47 |
| Feb 17 2014 |
5142 |
357.47 |
| Feb 10 2014 |
5139 |
357.47 |
| Feb 03 2014 |
5132 |
357.47 |
| Jan 27 2014 |
5185 |
357.47 |
| Jan 20 2014 |
5163 |
357.47 |
| Jan 13 2014 |
5041 |
357.47 |
| Jan 06 2014 |
5007 |
357.47 |
| Dec 30 2013 |
5074 |
357.47 |
| Dec 23 2013 |
4912 |
357.47 |
| Dec 16 2013 |
4844 |
357.47 |
| Dec 09 2013 |
4920 |
358.98 |
| Dec 02 2013 |
5018 |
358.98 |
| Nov 25 2013 |
5803 |
369.46 |
| Nov 18 2013 |
5112 |
358.16 |
| Nov 11 2013 |
5076 |
358.16 |
| Nov 04 2013 |
5099 |
358.16 |
| Oct 28 2013 |
5117 |
358.16 |
| Oct 21 2013 |
4894 |
356.53 |
| Oct 14 2013 |
4873 |
356.53 |
| Oct 07 2013 |
5207 |
361.96 |
| Sep 30 2013 |
5212 |
361.96 |
| Sep 23 2013 |
5226 |
361.96 |
| Sep 16 2013 |
5251 |
361.96 |
| Sep 09 2013 |
5304 |
363.09 |
| Sep 02 2013 |
5342 |
363.09 |
| Aug 26 2013 |
5319 |
363.09 |
| Aug 19 2013 |
5331 |
363.09 |
| Aug 12 2013 |
5331 |
363.09 |
| Aug 05 2013 |
5332 |
363.09 |
| Jul 29 2013 |
5332 |
363.09 |
| Jul 22 2013 |
5349 |
363.09 |
| Jul 15 2013 |
5349 |
363.09 |
| Jul 08 2013 |
5348 |
363.09 |
| Jul 01 2013 |
5348 |
363.09 |
| Jun 24 2013 |
5348 |
363.09 |
| Jun 17 2013 |
5348 |
363.09 |
| Jun 10 2013 |
5348 |
363.09 |
| Jun 03 2013 |
5348 |
363.09 |
| May 27 2013 |
5348 |
363.09 |
| May 20 2013 |
5348 |
363.09 |
| May 13 2013 |
5348 |
363.09 |
| May 06 2013 |
5348 |
363.09 |
| Apr 29 2013 |
5348 |
363.09 |
| Apr 22 2013 |
5340 |
363.09 |
| Apr 15 2013 |
5348 |
363.09 |
| Apr 08 2013 |
5348 |
363.09 |
| Apr 01 2013 |
5348 |
363.09 |
| Mar 25 2013 |
5349 |
363.09 |
| Mar 18 2013 |
5349 |
363.09 |
| Mar 11 2013 |
5349 |
363.09 |
| Mar 04 2013 |
5349 |
363.09 |
| Feb 25 2013 |
5349 |
363.09 |
| Feb 18 2013 |
5356 |
363.09 |
| Feb 11 2013 |
5364 |
363.09 |
| Feb 04 2013 |
5341 |
363.09 |
| Jan 28 2013 |
5373 |
363.09 |
| Jan 21 2013 |
5384 |
363.09 |
| Jan 14 2013 |
5445 |
363.09 |
| Jan 07 2013 |
5418 |
363.09 |
| Dec 31 2012 |
5430 |
363.09 |
| Dec 24 2012 |
5429 |
363.09 |
| Dec 17 2012 |
5551 |
365.07 |
| Dec 10 2012 |
5514 |
365.07 |
| Dec 03 2012 |
7276 |
390.4 |
| Nov 26 2012 |
7518 |
394.73 |
| Nov 19 2012 |
7578 |
394.73 |
| Nov 12 2012 |
8785 |
409.51 |
| Nov 05 2012 |
8756 |
409.51 |
| Oct 29 2012 |
8835 |
409.51 |
| Oct 22 2012 |
8835 |
409.51 |
| Oct 15 2012 |
8744 |
409.51 |
| Oct 02 2012 |
10633 |
433.13 |
| Sep 26 2012 |
10633 |
433.13 |
| Nov 25 2011 |
3705 |
341.4 |
| Nov 17 2011 |
3666 |
341.4 |
| Nov 10 2011 |
3704 |
341.4 |
| Nov 04 2011 |
3715 |
341.4 |
| Oct 28 2011 |
3738 |
341.4 |
| Oct 21 2011 |
3760 |
341.4 |
| Oct 14 2011 |
3736 |
341.4 |
| Oct 07 2011 |
3591 |
341.4 |
| Sep 30 2011 |
3590 |
341.4 |
| Sep 27 2011 |
3540 |
341.4 |
| Sep 23 2011 |
3486 |
341.4 |
| Sep 16 2011 |
4766 |
371.4 |
| Sep 09 2011 |
4682 |
371.56 |
| Jan 13 2011 |
4776 |
374.2 |
| Dec 28 2010 |
4982 |
374.28 |
| Dec 14 2010 |
4984 |
374.35 |
| Dec 03 2010 |
4991 |
374.4 |
| Nov 26 2010 |
5768 |
389.27 |
| Nov 19 2010 |
5699 |
388.9 |
| Nov 12 2010 |
5623 |
388.54 |
| Nov 04 2010 |
5538 |
388.15 |
| Oct 28 2010 |
5306 |
387.82 |
| Oct 22 2010 |
5227 |
387.54 |
| Oct 14 2010 |
5071 |
387.19 |
| Oct 05 2010 |
4043 |
371.03 |
| Sep 29 2010 |
4133 |
371.03 |
| Sep 24 2010 |
2512 |
330 |
| Sep 17 2010 |
2470 |
330 |
| Sep 10 2010 |
2453 |
330 |
| Aug 15 2010 |
2167 |
330 |
| Jan 29 2010 |
2477 |
330 |
| Jan 15 2010 |
2444 |
330 |
| Jan 08 2010 |
2354 |
330 |
| Dec 18 2009 |
2183 |
330 |
| Dec 09 2009 |
2148 |
330 |
| Dec 04 2009 |
2103 |
330 |
| Sep 18 2009 |
3019 |
365.71 |
| Sep 11 2009 |
2998 |
365.71 |
| Jan 30 2009 |
2953 |
365.71 |
| Jan 09 2009 |
2764 |
365.71 |
| Dec 18 2008 |
2594 |
365.71 |
| Dec 12 2008 |
2613 |
365.71 |
| Dec 05 2008 |
2605 |
365.71 |
| Nov 28 2008 |
2554 |
365.71 |
| Nov 21 2008 |
2547 |
365.71 |
| Nov 14 2008 |
2474 |
365.71 |
| Nov 07 2008 |
2381 |
365.71 |
| Oct 31 2008 |
2183 |
365.71 |
| Oct 24 2008 |
2169 |
365.71 |
