| Dec 09 2021 |
437 |
469.33 |
| Dec 02 2021 |
436 |
469.33 |
| Nov 25 2021 |
437 |
469.33 |
| Nov 18 2021 |
439 |
469.33 |
| Nov 11 2021 |
441 |
469.33 |
| Nov 04 2021 |
445 |
469.33 |
| Oct 28 2021 |
426 |
469.33 |
| Oct 21 2021 |
422 |
469.33 |
| Oct 14 2021 |
427 |
469.33 |
| Oct 07 2021 |
398 |
469.33 |
| Sep 30 2021 |
400 |
469.33 |
| Sep 23 2021 |
404 |
469.33 |
| Sep 16 2021 |
377 |
469.33 |
| Sep 09 2021 |
369 |
469.33 |
| Sep 02 2021 |
366 |
469.33 |
| Aug 26 2021 |
353 |
469.33 |
| Aug 19 2021 |
354 |
469.33 |
| Aug 12 2021 |
355 |
469.33 |
| Aug 05 2021 |
361 |
469.33 |
| Jul 29 2021 |
363 |
469.33 |
| Jun 03 2021 |
362 |
469.33 |
| Dec 11 2020 |
5597 |
469.33 |
| Dec 04 2020 |
6947 |
469.33 |
| Nov 27 2020 |
6962 |
469.33 |
| Nov 20 2020 |
8304 |
469.33 |
| Nov 13 2020 |
9163 |
469.33 |
| Nov 06 2020 |
9922 |
469.33 |
| Oct 30 2020 |
10692 |
469.33 |
| Oct 23 2020 |
11450 |
469.33 |
| Oct 16 2020 |
12069 |
469.33 |
| Oct 09 2020 |
12669 |
469.33 |
| Oct 02 2020 |
13139 |
469.33 |
| Sep 25 2020 |
13441 |
469.33 |
| Sep 18 2020 |
13799 |
469.33 |
| Sep 11 2020 |
14037 |
469.33 |
| Sep 04 2020 |
14291 |
469.33 |
| Aug 28 2020 |
14398 |
469.33 |
| Aug 21 2020 |
14447 |
469.33 |
| Aug 14 2020 |
14464 |
469.33 |
| Aug 07 2020 |
14584 |
469.33 |
| Jul 31 2020 |
14645 |
469.33 |
| Jul 24 2020 |
14645 |
469.33 |
| Jul 17 2020 |
14670 |
469.33 |
| Jul 10 2020 |
14703 |
469.33 |
| Jul 03 2020 |
14768 |
469.33 |
| Jun 26 2020 |
14768 |
469.33 |
| Jun 19 2020 |
14768 |
469.33 |
| Jun 12 2020 |
14777 |
469.33 |
| Jun 05 2020 |
14799 |
469.33 |
| May 29 2020 |
14822 |
469.33 |
| May 22 2020 |
14866 |
469.33 |
| May 15 2020 |
14866 |
469.33 |
| May 08 2020 |
14870 |
469.33 |
| May 01 2020 |
14879 |
469.33 |
| Apr 24 2020 |
14930 |
469.33 |
| Apr 17 2020 |
14931 |
469.33 |
| Apr 10 2020 |
14931 |
469.33 |
| Apr 03 2020 |
14931 |
469.33 |
| Mar 27 2020 |
14931 |
469.33 |
| Mar 20 2020 |
14943 |
469.33 |
| Mar 13 2020 |
14943 |
469.33 |
| Mar 06 2020 |
14943 |
469.33 |
| Feb 28 2020 |
14911 |
469.33 |
| Feb 21 2020 |
14967 |
469.33 |
| Feb 14 2020 |
14975 |
469.33 |
| Feb 07 2020 |
14997 |
469.33 |
| Jan 31 2020 |
15016 |
469.33 |
| Jan 24 2020 |
14649 |
469.33 |
| Jan 17 2020 |
14687 |
469.33 |
| Nov 29 2019 |
15696 |
470.66 |
| Nov 22 2019 |
15759 |
470.66 |
| Nov 15 2019 |
15891 |
470.66 |
| Nov 08 2019 |
16298 |
472.74 |
| Nov 01 2019 |
15307 |
461.81 |
| Oct 25 2019 |
15289 |
461.81 |
| Oct 18 2019 |
14971 |
461.81 |
| Oct 11 2019 |
15141 |
461.81 |
| Oct 04 2019 |
15233 |
461.81 |
| Sep 27 2019 |
15228 |
461.81 |
| Sep 20 2019 |
15018 |
461.81 |
| Sep 13 2019 |
15021 |
461.81 |
| Sep 06 2019 |
14694 |
461.81 |
| Aug 30 2019 |
14735 |
461.81 |
| Aug 23 2019 |
14752 |
461.81 |
| Aug 16 2019 |
14639 |
461.81 |
| Aug 09 2019 |
14639 |
461.81 |
| Aug 02 2019 |
14648 |
461.81 |
| Jul 26 2019 |
14653 |
461.81 |
| Jul 19 2019 |
14668 |
461.81 |
| Jul 12 2019 |
14700 |
461.81 |
| Jul 05 2019 |
14709 |
461.81 |
| Jun 28 2019 |
14738 |
461.81 |
| Jun 21 2019 |
14759 |
461.81 |
| Jun 14 2019 |
14755 |
461.81 |
| Jun 07 2019 |
14735 |
461.81 |
| May 31 2019 |
14757 |
461.81 |
| May 24 2019 |
14756 |
461.81 |
| May 17 2019 |
14786 |
461.81 |
| May 10 2019 |
14780 |
461.81 |
| May 03 2019 |
14793 |
461.81 |
| Apr 26 2019 |
14788 |
461.81 |
| Apr 19 2019 |
14787 |
461.81 |
| Apr 12 2019 |
14787 |
461.81 |
| Apr 05 2019 |
14787 |
461.81 |
| Mar 29 2019 |
14788 |
461.81 |
| Mar 22 2019 |
14778 |
461.81 |
| Mar 15 2019 |
14783 |
461.81 |
| Mar 08 2019 |
14709 |
461.81 |
| Mar 01 2019 |
14715 |
461.81 |
| Feb 22 2019 |
14709 |
461.81 |
| Feb 15 2019 |
14725 |
461.81 |
| Feb 08 2019 |
14708 |
461.81 |
| Feb 01 2019 |
14732 |
461.81 |
| Jan 25 2019 |
14739 |
461.81 |
| Jan 18 2019 |
14309 |
461.81 |
| Jan 11 2019 |
14890 |
461.81 |
| Jan 04 2019 |
14981 |
461.81 |
| Dec 28 2018 |
14977 |
461.81 |
| Dec 21 2018 |
14886 |
461.81 |
| Dec 14 2018 |
14962 |
461.81 |
| Dec 07 2018 |
14710 |
457.38 |
| Nov 30 2018 |
17159 |
479.27 |
| Nov 23 2018 |
17357 |
479.27 |
| Nov 16 2018 |
17923 |
481.5 |
| Nov 09 2018 |
18001 |
481.5 |
| Nov 02 2018 |
22042 |
523.05 |
| Oct 26 2018 |
21817 |
523.05 |
| Oct 19 2018 |
20049 |
503.35 |
| Oct 12 2018 |
19944 |
503.35 |
| Oct 05 2018 |
19643 |
503.35 |
| Sep 28 2018 |
19699 |
503.35 |
| Sep 21 2018 |
19696 |
503.35 |
| Sep 14 2018 |
19454 |
503.35 |
| Sep 07 2018 |
19357 |
503.35 |
| Aug 31 2018 |
19194 |
503.35 |
| Aug 24 2018 |
19115 |
503.35 |
| Aug 17 2018 |
19102 |
503.35 |
| Aug 10 2018 |
19112 |
503.35 |
| Aug 03 2018 |
19138 |
503.35 |
| Jul 27 2018 |
19152 |
503.35 |
| Jul 20 2018 |
19174 |
503.35 |
| Jul 13 2018 |
19178 |
503.35 |
| Jul 06 2018 |
19148 |
503.35 |
| Jun 29 2018 |
19212 |
503.35 |
| Jun 22 2018 |
19212 |
503.35 |
| Jun 15 2018 |
19237 |
503.35 |
| Jun 08 2018 |
19269 |
503.35 |
| Jun 01 2018 |
19253 |
503.35 |
| May 25 2018 |
19269 |
503.35 |
| May 18 2018 |
19230 |
503.35 |
| May 11 2018 |
19258 |
503.35 |
| May 04 2018 |
19342 |
503.35 |
| Apr 27 2018 |
19333 |
503.35 |
| Apr 20 2018 |
19390 |
503.35 |
| Apr 13 2018 |
19383 |
503.35 |
| Apr 06 2018 |
19383 |
503.35 |
| Mar 30 2018 |
19384 |
503.35 |
| Mar 23 2018 |
19384 |
503.35 |
| Mar 16 2018 |
19367 |
503.35 |
| Mar 09 2018 |
19367 |
503.35 |
| Mar 02 2018 |
19375 |
503.35 |
| Feb 23 2018 |
19370 |
503.35 |
| Feb 16 2018 |
19384 |
503.35 |
| Feb 09 2018 |
19379 |
503.35 |
| Feb 02 2018 |
19394 |
503.35 |
| Jan 26 2018 |
19423 |
503.35 |
| Jan 19 2018 |
19364 |
503.35 |
| Jan 12 2018 |
18923 |
503.35 |
| Jan 05 2018 |
19161 |
503.35 |
| Dec 29 2017 |
19213 |
503.35 |
| Dec 22 2017 |
19200 |
503.35 |
| Dec 15 2017 |
19187 |
503.35 |
| Dec 08 2017 |
17550 |
483.66 |
| Dec 01 2017 |
17692 |
483.66 |
| Nov 24 2017 |
17721 |
483.66 |
| Nov 17 2017 |
17892 |
483.66 |
| Nov 10 2017 |
18364 |
483.66 |
| Nov 03 2017 |
18349 |
483.66 |
| Oct 27 2017 |
18382 |
483.66 |
