| Dec 09 2021 |
965 |
277.93 |
| Dec 02 2021 |
987 |
277.93 |
| Nov 25 2021 |
998 |
277.93 |
| Nov 18 2021 |
986 |
277.93 |
| Nov 11 2021 |
1008 |
277.93 |
| Nov 04 2021 |
1014 |
277.93 |
| Oct 28 2021 |
2820 |
332.31 |
| Oct 21 2021 |
2842 |
332.31 |
| Oct 14 2021 |
2851 |
332.31 |
| Oct 07 2021 |
2951 |
337.11 |
| Sep 30 2021 |
2998 |
337.11 |
| Sep 23 2021 |
3044 |
337.11 |
| Sep 16 2021 |
3110 |
337.11 |
| Sep 09 2021 |
3146 |
337.11 |
| Sep 02 2021 |
3185 |
337.11 |
| Aug 26 2021 |
3184 |
337.11 |
| Aug 19 2021 |
3190 |
337.11 |
| Aug 12 2021 |
3197 |
337.11 |
| Aug 05 2021 |
3206 |
337.11 |
| Jul 29 2021 |
3209 |
337.11 |
| Jun 03 2021 |
2616 |
337.11 |
| Dec 11 2020 |
1402 |
277.93 |
| Dec 04 2020 |
1539 |
277.93 |
| Nov 27 2020 |
1501 |
277.93 |
| Nov 20 2020 |
1615 |
277.93 |
| Nov 13 2020 |
1677 |
277.93 |
| Nov 06 2020 |
1776 |
277.93 |
| Oct 30 2020 |
3473 |
332.31 |
| Oct 23 2020 |
3700 |
332.31 |
| Oct 16 2020 |
3827 |
332.31 |
| Oct 09 2020 |
3950 |
332.31 |
| Oct 02 2020 |
4067 |
332.31 |
| Sep 25 2020 |
4142 |
332.31 |
| Sep 18 2020 |
4252 |
332.31 |
| Sep 11 2020 |
4300 |
332.31 |
| Sep 04 2020 |
4363 |
332.31 |
| Aug 28 2020 |
4388 |
332.31 |
| Aug 21 2020 |
4415 |
332.31 |
| Aug 14 2020 |
4422 |
332.31 |
| Aug 07 2020 |
4465 |
332.31 |
| Jul 31 2020 |
4483 |
332.31 |
| Jul 24 2020 |
4483 |
332.31 |
| Jul 17 2020 |
4495 |
332.31 |
| Jul 10 2020 |
4512 |
332.31 |
| Jul 03 2020 |
4527 |
332.31 |
| Jun 26 2020 |
4527 |
332.31 |
| Jun 19 2020 |
4527 |
332.31 |
| Jun 12 2020 |
4528 |
332.31 |
| Jun 05 2020 |
4534 |
332.31 |
| May 29 2020 |
4544 |
332.31 |
| May 22 2020 |
4550 |
332.31 |
| May 15 2020 |
4550 |
332.31 |
| May 08 2020 |
4550 |
332.31 |
| May 01 2020 |
4553 |
332.31 |
| Apr 24 2020 |
4563 |
332.31 |
| Apr 17 2020 |
4563 |
332.31 |
| Apr 10 2020 |
4563 |
332.31 |
| Apr 03 2020 |
4563 |
332.31 |
| Mar 27 2020 |
4563 |
332.31 |
| Mar 20 2020 |
4563 |
332.31 |
| Mar 13 2020 |
4563 |
332.31 |
| Mar 06 2020 |
4563 |
332.31 |
| Feb 28 2020 |
4575 |
332.31 |
| Feb 21 2020 |
4588 |
332.31 |
| Feb 14 2020 |
4591 |
332.31 |
| Feb 07 2020 |
4594 |
332.31 |
| Jan 31 2020 |
4612 |
332.31 |
| Jan 24 2020 |
4382 |
332.31 |
| Jan 17 2020 |
4398 |
332.31 |
| Jan 10 2020 |
12756 |
441.05 |
| Jan 03 2020 |
12657 |
441.05 |
| Dec 27 2019 |
12655 |
441.05 |
| Dec 20 2019 |
12680 |
441.05 |
| Dec 13 2019 |
12739 |
441.05 |
| Dec 06 2019 |
12641 |
441.05 |
| Nov 29 2019 |
8033 |
384.17 |
| Nov 22 2019 |
8076 |
384.17 |
| Nov 15 2019 |
8129 |
384.17 |
| Nov 08 2019 |
8177 |
384.17 |
| Nov 01 2019 |
6129 |
355.72 |
| Oct 25 2019 |
6041 |
355.72 |
| Oct 18 2019 |
5947 |
355.72 |
| Oct 11 2019 |
6015 |
355.72 |
| Oct 04 2019 |
6033 |
355.72 |
| Sep 27 2019 |
6037 |
355.72 |
| Sep 20 2019 |
5950 |
355.72 |
| Sep 13 2019 |
7402 |
376.8 |
| Sep 06 2019 |
5825 |
355.72 |
| Aug 30 2019 |
5866 |
355.72 |
| Aug 23 2019 |
5897 |
355.72 |
| Aug 16 2019 |
5867 |
355.72 |
| Aug 09 2019 |
5867 |
355.72 |
| Aug 02 2019 |
5868 |
355.72 |
| Jul 26 2019 |
5868 |
355.72 |
| Jul 19 2019 |
5878 |
355.72 |
| Jul 12 2019 |
5890 |
355.72 |
| Jul 05 2019 |
5895 |
355.72 |
| Jun 28 2019 |
5905 |
355.72 |
| Jun 21 2019 |
5913 |
355.72 |
| Jun 14 2019 |
5903 |
355.72 |
| Jun 07 2019 |
5902 |
355.72 |
| May 31 2019 |
5912 |
355.72 |
| May 24 2019 |
5912 |
355.72 |
| May 17 2019 |
5926 |
355.72 |
| May 10 2019 |
5925 |
355.72 |
| May 03 2019 |
5934 |
355.72 |
| Apr 26 2019 |
5932 |
355.72 |
| Apr 19 2019 |
5934 |
355.72 |
| Apr 12 2019 |
5937 |
355.72 |
| Apr 05 2019 |
5937 |
355.72 |
| Mar 29 2019 |
5937 |
355.72 |
| Mar 22 2019 |
5935 |
355.72 |
| Mar 15 2019 |
5943 |
355.72 |
| Mar 08 2019 |
5930 |
355.72 |
| Mar 01 2019 |
5931 |
355.72 |
| Feb 22 2019 |
5926 |
355.72 |
| Feb 15 2019 |
5913 |
355.39 |
| Feb 08 2019 |
5902 |
355.39 |
| Feb 01 2019 |
5919 |
355.39 |
| Jan 25 2019 |
5915 |
355.39 |
| Jan 18 2019 |
5417 |
351.57 |
| Jan 11 2019 |
5770 |
351.57 |
| Jan 04 2019 |
5807 |
351.57 |
| Dec 28 2018 |
5823 |
351.57 |
| Dec 21 2018 |
5774 |
351.57 |
| Dec 14 2018 |
5757 |
351.57 |
| Dec 07 2018 |
5635 |
348.79 |
| Nov 30 2018 |
5700 |
348.79 |
| Nov 23 2018 |
5727 |
348.79 |
| Nov 16 2018 |
5809 |
348.79 |
| Nov 09 2018 |
5744 |
348.79 |
| Nov 02 2018 |
5767 |
348.79 |
| Oct 26 2018 |
5612 |
348.79 |
| Oct 19 2018 |
6320 |
358.58 |
| Oct 12 2018 |
6272 |
358.58 |
| Oct 05 2018 |
6112 |
358.58 |
| Sep 28 2018 |
6125 |
358.58 |
| Sep 21 2018 |
6119 |
358.58 |
| Sep 14 2018 |
6040 |
358.58 |
| Sep 07 2018 |
6043 |
358.58 |
| Aug 31 2018 |
5985 |
358.58 |
| Aug 24 2018 |
6848 |
370.82 |
| Aug 17 2018 |
6844 |
370.82 |
| Aug 10 2018 |
6847 |
370.82 |
| Aug 03 2018 |
6860 |
370.82 |
| Jul 27 2018 |
6868 |
370.82 |
| Jul 20 2018 |
6870 |
370.82 |
| Jul 13 2018 |
6869 |
370.82 |
| Jul 06 2018 |
6863 |
370.82 |
| Jun 29 2018 |
6906 |
370.82 |
| Jun 22 2018 |
6906 |
370.82 |
| Jun 15 2018 |
6916 |
370.82 |
| Jun 08 2018 |
6929 |
370.82 |
| Jun 01 2018 |
6920 |
370.82 |
| May 25 2018 |
6931 |
370.82 |
| May 18 2018 |
6928 |
370.82 |
| May 11 2018 |
6940 |
370.82 |
| May 04 2018 |
6980 |
370.82 |
| Apr 27 2018 |
6975 |
370.82 |
| Apr 20 2018 |
6994 |
370.82 |
| Apr 13 2018 |
6990 |
370.82 |
| Apr 06 2018 |
6990 |
370.82 |
| Mar 30 2018 |
6990 |
370.82 |
| Mar 23 2018 |
6990 |
370.82 |
| Mar 16 2018 |
6986 |
370.82 |
| Mar 09 2018 |
6986 |
370.82 |
| Mar 02 2018 |
6986 |
370.82 |
| Feb 23 2018 |
7363 |
376.18 |
| Feb 16 2018 |
7371 |
376.18 |
| Feb 09 2018 |
7370 |
376.18 |
| Feb 02 2018 |
7386 |
376.18 |
| Jan 26 2018 |
7408 |
376.18 |
| Jan 19 2018 |
6917 |
369.74 |
| Jan 12 2018 |
6645 |
369.74 |
| Jan 05 2018 |
6840 |
369.74 |
| Dec 29 2017 |
6849 |
369.74 |
| Dec 22 2017 |
6848 |
369.74 |
| Dec 15 2017 |
6826 |
369.74 |
| Dec 08 2017 |
8386 |
387.94 |
| Dec 01 2017 |
8439 |
387.94 |
| Nov 24 2017 |
8454 |
387.94 |
| Nov 17 2017 |
8459 |
387.94 |
| Nov 10 2017 |
8674 |
387.94 |
| Nov 03 2017 |
8644 |
387.94 |
| Oct 27 2017 |
8503 |
387.94 |
