| Apr 24 2024 |
6384 |
515.87 |
| Apr 18 2024 |
6384 |
515.87 |
| Apr 11 2024 |
6397 |
515.87 |
| Apr 04 2024 |
6397 |
515.87 |
| Mar 28 2024 |
6397 |
515.87 |
| Mar 21 2024 |
6397 |
515.87 |
| Mar 14 2024 |
6397 |
515.87 |
| Mar 07 2024 |
6397 |
515.87 |
| Feb 29 2024 |
6397 |
515.87 |
| Feb 22 2024 |
6401 |
515.87 |
| Feb 15 2024 |
6405 |
515.87 |
| Feb 08 2024 |
6408 |
515.87 |
| Feb 01 2024 |
6413 |
515.87 |
| Jan 25 2024 |
6407 |
515.87 |
| Jan 18 2024 |
6436 |
515.87 |
| Jan 11 2024 |
6536 |
515.87 |
| Jan 04 2024 |
6558 |
515.87 |
| Dec 28 2023 |
6551 |
515.87 |
| Dec 21 2023 |
6543 |
515.87 |
| Dec 14 2023 |
6583 |
515.87 |
| Dec 07 2023 |
6618 |
515.87 |
| Nov 30 2023 |
6806 |
515.87 |
| Nov 23 2023 |
5774 |
477.54 |
| Nov 16 2023 |
5978 |
477.54 |
| Nov 09 2023 |
5825 |
477.54 |
| Nov 02 2023 |
5720 |
477.54 |
| Oct 26 2023 |
5544 |
450.87 |
| Oct 19 2023 |
4930 |
428.96 |
| Oct 12 2023 |
4786 |
428.96 |
| Oct 05 2023 |
4819 |
428.96 |
| Sep 28 2023 |
3943 |
399.99 |
| Sep 21 2023 |
3932 |
399.99 |
| Sep 14 2023 |
4059 |
402.89 |
| Sep 07 2023 |
4082 |
402.89 |
| Aug 31 2023 |
4102 |
402.89 |
| Aug 24 2023 |
4096 |
402.89 |
| Aug 17 2023 |
4087 |
402.89 |
| Aug 10 2023 |
4088 |
402.89 |
| Aug 03 2023 |
4096 |
402.89 |
| Jul 27 2023 |
4089 |
402.89 |
| Jul 20 2023 |
4035 |
402.89 |
| Jul 13 2023 |
4035 |
402.89 |
| Jul 06 2023 |
4020 |
402.89 |
| Jun 29 2023 |
4020 |
402.89 |
| Jun 22 2023 |
4020 |
402.89 |
| Jun 15 2023 |
4020 |
402.89 |
| Jun 08 2023 |
4024 |
402.89 |
| Jun 01 2023 |
4017 |
402.89 |
| May 25 2023 |
4011 |
402.89 |
| May 18 2023 |
4011 |
402.89 |
| May 11 2023 |
4011 |
402.89 |
| May 04 2023 |
4011 |
402.89 |
| Apr 27 2023 |
4013 |
402.89 |
| Apr 20 2023 |
4013 |
402.89 |
| Apr 13 2023 |
4013 |
402.89 |
| Apr 06 2023 |
4018 |
402.89 |
| Mar 30 2023 |
4018 |
402.89 |
| Mar 23 2023 |
4018 |
402.89 |
| Mar 16 2023 |
4018 |
402.89 |
| Mar 09 2023 |
4018 |
402.89 |
| Mar 02 2023 |
4018 |
402.89 |
| Feb 23 2023 |
4017 |
402.89 |
| Feb 16 2023 |
4021 |
402.89 |
| Feb 09 2023 |
4026 |
402.89 |
| Feb 02 2023 |
4035 |
402.89 |
| Jan 26 2023 |
4032 |
402.89 |
| Jan 19 2023 |
4022 |
402.89 |
| Jan 12 2023 |
3973 |
402.89 |
| Jan 05 2023 |
4005 |
402.89 |
| Dec 29 2022 |
4007 |
402.89 |
| Dec 22 2022 |
5758 |
391.93 |
| Dec 15 2022 |
5739 |
391.93 |
| Dec 08 2022 |
5719 |
391.93 |
| Dec 01 2022 |
5652 |
391.93 |
| Nov 24 2022 |
5654 |
391.93 |
| Nov 17 2022 |
5533 |
391.93 |
| Nov 10 2022 |
5440 |
391.93 |
| Nov 03 2022 |
6027 |
408.8 |
| Oct 27 2022 |
5686 |
411.61 |
| Oct 20 2022 |
5516 |
411.61 |
| Oct 13 2022 |
5419 |
411.61 |
| Oct 06 2022 |
5249 |
411.61 |
| Sep 29 2022 |
5109 |
411.61 |
| Sep 22 2022 |
5068 |
411.61 |
| Sep 15 2022 |
4994 |
411.61 |
| Sep 08 2022 |
4993 |
411.61 |
| Sep 01 2022 |
4994 |
411.61 |
| Aug 25 2022 |
4988 |
411.61 |
| Aug 18 2022 |
4986 |
411.61 |
| Aug 11 2022 |
4996 |
411.61 |
| Aug 04 2022 |
4978 |
411.61 |
| Jul 28 2022 |
4978 |
411.61 |
| Jul 21 2022 |
4978 |
411.61 |
| Jul 14 2022 |
4978 |
411.61 |
| Jul 07 2022 |
4978 |
411.61 |
| Jun 30 2022 |
4978 |
411.61 |
| Jun 23 2022 |
4962 |
411.61 |
| Jun 16 2022 |
4962 |
411.61 |
| Jun 09 2022 |
4966 |
411.61 |
| Jun 02 2022 |
4966 |
411.61 |
| May 26 2022 |
4966 |
411.61 |
| May 19 2022 |
4966 |
411.61 |
| May 12 2022 |
4966 |
411.61 |
| May 05 2022 |
4966 |
411.61 |
| Apr 28 2022 |
4959 |
411.61 |
| Apr 21 2022 |
4959 |
411.61 |
| Apr 14 2022 |
4959 |
411.61 |
| Apr 07 2022 |
4959 |
411.61 |
| Mar 31 2022 |
4959 |
411.61 |
| Mar 24 2022 |
4959 |
411.61 |
| Mar 17 2022 |
4953 |
411.61 |
| Mar 10 2022 |
4953 |
411.61 |
| Mar 03 2022 |
4953 |
411.61 |
| Feb 24 2022 |
4949 |
411.61 |
| Feb 17 2022 |
4956 |
411.61 |
| Feb 10 2022 |
4961 |
411.61 |
| Feb 03 2022 |
4969 |
411.61 |
| Jan 27 2022 |
4971 |
411.61 |
| Jan 20 2022 |
4869 |
411.61 |
| Jan 13 2022 |
4901 |
411.61 |
| Jan 06 2022 |
5037 |
411.61 |
| Dec 30 2021 |
5065 |
411.61 |
| Dec 23 2021 |
5084 |
411.61 |
| Dec 16 2021 |
5085 |
411.61 |
| Dec 09 2021 |
5119 |
411.61 |
| Dec 02 2021 |
5216 |
411.61 |
| Nov 25 2021 |
5247 |
411.61 |
| Nov 18 2021 |
5318 |
411.61 |
| Nov 11 2021 |
5290 |
411.61 |
| Nov 04 2021 |
5426 |
411.61 |
| Oct 28 2021 |
5618 |
411.61 |
| Oct 21 2021 |
4103 |
404.96 |
| Oct 14 2021 |
4724 |
385.3 |
| Oct 07 2021 |
4607 |
385.3 |
| Sep 30 2021 |
4687 |
385.3 |
| Sep 23 2021 |
4766 |
385.3 |
| Sep 16 2021 |
3307 |
396.75 |
| Sep 09 2021 |
1947 |
345.98 |
| Sep 02 2021 |
1935 |
344.2 |
| Aug 26 2021 |
1935 |
344.2 |
| Aug 19 2021 |
1934 |
344.2 |
| Aug 12 2021 |
1930 |
344.2 |
| Aug 05 2021 |
1956 |
344.2 |
| Jul 29 2021 |
1972 |
344.2 |
| Jun 03 2021 |
1995 |
344.2 |
| Oct 16 2020 |
4432 |
345.98 |
| Oct 09 2020 |
4604 |
345.98 |
| Oct 02 2020 |
4749 |
345.98 |
| Sep 25 2020 |
4834 |
345.98 |
| Sep 18 2020 |
4967 |
345.98 |
| Sep 11 2020 |
5011 |
345.98 |
| Sep 04 2020 |
4982 |
344.2 |
| Aug 28 2020 |
5006 |
344.2 |
| Aug 21 2020 |
5035 |
344.2 |
| Aug 14 2020 |
5040 |
344.2 |
| Aug 07 2020 |
5087 |
344.2 |
| Jul 31 2020 |
5104 |
344.2 |
| Jul 24 2020 |
5104 |
344.2 |
| Jul 17 2020 |
5116 |
344.2 |
| Jul 10 2020 |
5135 |
344.2 |
| Jul 03 2020 |
5154 |
344.2 |
| Jun 26 2020 |
5154 |
344.2 |
| Jun 19 2020 |
5154 |
344.2 |
| Jun 12 2020 |
5158 |
344.2 |
| Jun 05 2020 |
5163 |
344.2 |
| May 29 2020 |
5175 |
344.2 |
| May 22 2020 |
5181 |
344.2 |
| May 15 2020 |
5181 |
344.2 |
| May 08 2020 |
5183 |
344.2 |
| May 01 2020 |
5186 |
344.2 |
| Apr 24 2020 |
5204 |
344.2 |
| Apr 17 2020 |
5204 |
344.2 |
| Apr 10 2020 |
5204 |
344.2 |
| Apr 03 2020 |
5204 |
344.2 |
| Mar 27 2020 |
5204 |
344.2 |
| Mar 20 2020 |
5206 |
344.2 |
| Mar 13 2020 |
5206 |
344.2 |
| Mar 06 2020 |
5206 |
344.2 |
| Feb 28 2020 |
5218 |
344.2 |
| Feb 21 2020 |
5234 |
344.2 |
| Feb 14 2020 |
5237 |
344.2 |
| Feb 07 2020 |
5243 |
344.2 |
| Jan 31 2020 |
5261 |
344.2 |
| Jan 24 2020 |
5007 |
344.2 |
| Jan 17 2020 |
5019 |
344.2 |
| Jan 10 2020 |
5401 |
344.2 |
| Jan 03 2020 |
5375 |
344.2 |
| Dec 27 2019 |
5382 |
344.2 |
| Dec 20 2019 |
5392 |
344.2 |
| Dec 13 2019 |
6528 |
362.32 |
| Dec 06 2019 |
6344 |
362.32 |
| Nov 29 2019 |
6166 |
357.9 |
| Nov 22 2019 |
6199 |
357.9 |
| Nov 15 2019 |
6219 |
357.9 |
| Nov 08 2019 |
6235 |
357.9 |
| Nov 01 2019 |
6264 |
357.9 |
| Oct 25 2019 |
5826 |
352.47 |
| Oct 18 2019 |
6233 |
360.22 |
| Oct 11 2019 |
5815 |
352.53 |
| Oct 04 2019 |
5764 |
351.11 |
| Sep 27 2019 |
5755 |
351.11 |
| Sep 20 2019 |
5679 |
351.11 |
| Sep 13 2019 |
5696 |
351.11 |
| Sep 06 2019 |
5974 |
357.92 |
| Aug 30 2019 |
6013 |
357.92 |
| Aug 23 2019 |
6043 |
357.92 |
| Aug 16 2019 |
6018 |
357.92 |
| Aug 09 2019 |
6018 |
357.92 |
| Aug 02 2019 |
6020 |
357.92 |
| Jul 26 2019 |
6021 |
357.92 |
| Jul 19 2019 |
6032 |
357.92 |
| Jul 12 2019 |
6041 |
357.92 |
| Jul 05 2019 |
6045 |
357.92 |
| Jun 28 2019 |
6055 |
357.92 |
| Jun 21 2019 |
6063 |
357.92 |
| Jun 14 2019 |
6051 |
357.92 |
| Jun 07 2019 |
6049 |
357.92 |
| May 31 2019 |
6063 |
357.92 |
| May 24 2019 |
6065 |
357.92 |
| May 17 2019 |
6078 |
357.92 |
| May 10 2019 |
6077 |
357.92 |
| May 03 2019 |
6087 |
357.92 |
| Apr 26 2019 |
6085 |
357.92 |
| Apr 19 2019 |
6088 |
357.92 |
| Apr 12 2019 |
6091 |
357.92 |
| Apr 05 2019 |
6091 |
357.92 |
| Mar 29 2019 |
6091 |
357.92 |
| Mar 22 2019 |
6089 |
357.92 |
| Mar 15 2019 |
6097 |
357.92 |
| Mar 08 2019 |
6079 |
357.92 |
| Mar 01 2019 |
6081 |
357.92 |
| Feb 22 2019 |
6076 |
357.92 |
| Feb 15 2019 |
6081 |
357.92 |
| Feb 08 2019 |
6070 |
357.92 |
| Feb 01 2019 |
6087 |
357.92 |
| Jan 25 2019 |
6086 |
357.92 |
| Jan 18 2019 |
5823 |
357.92 |
| Jan 11 2019 |
6184 |
357.92 |
| Jan 04 2019 |
6220 |
357.92 |
| Dec 28 2018 |
6231 |
357.92 |
| Dec 21 2018 |
6187 |
357.92 |
| Dec 14 2018 |
6176 |
357.92 |
| Dec 07 2018 |
6777 |
365.93 |
| Nov 30 2018 |
6861 |
365.93 |
| Nov 23 2018 |
6898 |
365.93 |
| Nov 16 2018 |
7000 |
365.93 |
| Nov 09 2018 |
6615 |
361.26 |
| Nov 02 2018 |
6640 |
361.26 |
| Oct 26 2018 |
7234 |
372.06 |
| Oct 19 2018 |
7333 |
372.94 |
| Oct 12 2018 |
7756 |
379.17 |
| Oct 05 2018 |
7869 |
382.77 |
| Sep 28 2018 |
7896 |
382.77 |
| Sep 21 2018 |
8020 |
384.31 |
| Sep 14 2018 |
8009 |
385.33 |
| Sep 07 2018 |
8014 |
385.33 |
| Aug 31 2018 |
7966 |
385.33 |
| Aug 24 2018 |
7937 |
385.33 |
| Aug 17 2018 |
7930 |
385.33 |
| Aug 10 2018 |
7932 |
385.33 |
| Aug 03 2018 |
7944 |
385.33 |
| Jul 27 2018 |
7953 |
385.33 |
| Jul 20 2018 |
7961 |
385.33 |
| Jul 13 2018 |
7959 |
385.33 |
| Jul 06 2018 |
7952 |
385.33 |
| Jun 29 2018 |
7996 |
385.33 |
| Jun 22 2018 |
7996 |
385.33 |
| Jun 15 2018 |
8010 |
385.33 |
| Jun 08 2018 |
8024 |
385.33 |
| Jun 01 2018 |
8015 |
385.33 |
| May 25 2018 |
8026 |
385.33 |
| May 18 2018 |
8022 |
385.33 |
| May 11 2018 |
8036 |
385.33 |
| May 04 2018 |
8075 |
385.33 |
| Apr 27 2018 |
8071 |
385.33 |
| Apr 20 2018 |
8094 |
385.33 |
| Apr 13 2018 |
8093 |
385.33 |
| Apr 06 2018 |
8093 |
385.33 |
| Mar 30 2018 |
8093 |
385.33 |
| Mar 23 2018 |
8093 |
385.33 |
| Mar 16 2018 |
8089 |
385.33 |
| Mar 09 2018 |
8089 |
385.33 |
| Mar 02 2018 |
8091 |
385.33 |
| Feb 23 2018 |
8086 |
385.33 |
| Feb 16 2018 |
8095 |
385.33 |
| Feb 09 2018 |
8091 |
385.33 |
| Feb 02 2018 |
8103 |
385.33 |
| Jan 26 2018 |
8127 |
385.33 |
| Jan 19 2018 |
8105 |
385.33 |
| Jan 12 2018 |
7805 |
385.33 |
| Jan 05 2018 |
7971 |
384.63 |
| Dec 29 2017 |
7980 |
384.63 |
| Dec 22 2017 |
7979 |
384.63 |
| Dec 15 2017 |
7943 |
384.63 |
| Dec 08 2017 |
8131 |
384.63 |
| Dec 01 2017 |
8177 |
384.63 |
| Nov 24 2017 |
8194 |
384.63 |
| Nov 17 2017 |
7853 |
380.11 |
| Nov 10 2017 |
7682 |
375.87 |
| Nov 03 2017 |
7625 |
375.87 |
| Oct 27 2017 |
6949 |
368.53 |
| Oct 20 2017 |
6556 |
362.98 |
| Oct 13 2017 |
6479 |
362.98 |
| Oct 06 2017 |
6400 |
362.98 |
| Sep 29 2017 |
6396 |
362.98 |
| Sep 22 2017 |
6369 |
362.98 |
| Sep 15 2017 |
6380 |
362.98 |
| Sep 08 2017 |
6329 |
362.98 |
| Sep 01 2017 |
6339 |
362.98 |
| Aug 25 2017 |
6361 |
362.98 |
| Aug 18 2017 |
6370 |
362.98 |
| Aug 11 2017 |
6351 |
362.98 |
| Aug 04 2017 |
6364 |
362.98 |
| Jul 28 2017 |
6360 |
362.98 |
| Jul 21 2017 |
6373 |
362.98 |
| Jul 14 2017 |
6379 |
362.98 |
| Jul 07 2017 |
6375 |
362.98 |
| Jun 30 2017 |
6382 |
362.98 |
| Jun 23 2017 |
6382 |
362.98 |
| Jun 16 2017 |
6375 |
362.98 |
| Jun 09 2017 |
6357 |
362.98 |
| Jun 02 2017 |
6353 |
362.98 |
| May 26 2017 |
6260 |
362.98 |
| May 19 2017 |
6276 |
362.98 |
| May 12 2017 |
6248 |
362.98 |
| May 05 2017 |
6239 |
362.98 |
| Apr 28 2017 |
6232 |
362.98 |
| Apr 21 2017 |
6216 |
362.98 |
| Apr 14 2017 |
6221 |
362.98 |
| Apr 07 2017 |
6221 |
362.98 |
| Mar 31 2017 |
6221 |
362.98 |
| Mar 24 2017 |
6221 |
362.98 |
| Mar 17 2017 |
6215 |
362.98 |
| Mar 10 2017 |
6222 |
362.98 |
| Mar 03 2017 |
6222 |
362.98 |
| Feb 24 2017 |
6222 |
362.98 |
| Feb 17 2017 |
6231 |
362.98 |
| Feb 10 2017 |
6244 |
362.98 |
| Feb 03 2017 |
6240 |
362.98 |
| Jan 27 2017 |
6253 |
362.98 |
| Jan 20 2017 |
6269 |
362.98 |
| Jan 13 2017 |
6268 |
362.98 |
| Jan 06 2017 |
6151 |
359.23 |
| Dec 30 2016 |
6196 |
359.23 |
| Dec 23 2016 |
6205 |
359.23 |
| Dec 16 2016 |
6210 |
359.23 |
| Dec 09 2016 |
6208 |
359.23 |
| Dec 02 2016 |
6294 |
359.23 |
| Nov 25 2016 |
6656 |
364.99 |
| Nov 18 2016 |
6675 |
364.99 |
| Nov 11 2016 |
7613 |
375.8 |
| Nov 04 2016 |
7556 |
375.8 |
| Oct 28 2016 |
7939 |
381.06 |
| Oct 21 2016 |
8255 |
383.81 |
| Oct 14 2016 |
7235 |
372.85 |
| Oct 07 2016 |
6973 |
369.85 |
| Sep 30 2016 |
6908 |
369.85 |
| Sep 23 2016 |
5959 |
357.83 |
| Sep 16 2016 |
5580 |
353.96 |
| Sep 09 2016 |
5586 |
353.96 |
| Sep 02 2016 |
5570 |
353.96 |
| Aug 26 2016 |
5578 |
353.96 |
| Aug 19 2016 |
5426 |
353.96 |
| Aug 12 2016 |
5419 |
353.96 |
| Aug 05 2016 |
5432 |
353.96 |
| Jul 29 2016 |
5432 |
353.96 |
| Jul 22 2016 |
5420 |
353.96 |
| Jun 28 2016 |
5421 |
353.96 |
| Jun 21 2016 |
5433 |
353.96 |
| Jun 14 2016 |
5433 |
353.96 |
| Jun 07 2016 |
5433 |
353.96 |
| May 31 2016 |
5433 |
353.96 |
| May 24 2016 |
5433 |
353.96 |
| May 17 2016 |
5429 |
353.96 |
| May 10 2016 |
5429 |
353.96 |
| May 03 2016 |
5429 |
353.96 |
| Apr 26 2016 |
5429 |
353.96 |
| Apr 19 2016 |
5424 |
353.96 |
| Apr 12 2016 |
5436 |
353.96 |
| Apr 05 2016 |
5436 |
353.96 |
| Mar 29 2016 |
5436 |
353.96 |
| Mar 22 2016 |
5435 |
353.96 |
| Mar 15 2016 |
5433 |
353.96 |
| Mar 08 2016 |
5438 |
353.96 |
| Mar 01 2016 |
5434 |
353.96 |
| Feb 23 2016 |
5426 |
353.96 |
| Feb 16 2016 |
5401 |
353.96 |
| Feb 09 2016 |
5401 |
353.96 |
| Feb 02 2016 |
5366 |
353.96 |
| Jan 26 2016 |
5376 |
353.96 |
| Jan 19 2016 |
5381 |
353.96 |
| Jan 12 2016 |
5098 |
353.96 |
| Jan 05 2016 |
5198 |
352.04 |
| Dec 29 2015 |
5194 |
352.04 |
| Dec 22 2015 |
5130 |
352.04 |
| Dec 15 2015 |
4946 |
350.06 |
| Dec 08 2015 |
5038 |
350.06 |
| Dec 01 2015 |
4995 |
350.06 |
| Nov 24 2015 |
4966 |
350.06 |
| Nov 17 2015 |
4744 |
350.06 |
| Nov 10 2015 |
4704 |
350.06 |
| Nov 03 2015 |
4923 |
353.11 |
| Oct 27 2015 |
4945 |
353.11 |
| Oct 20 2015 |
4342 |
342.94 |
| Oct 13 2015 |
4129 |
342.94 |
| Oct 06 2015 |
4700 |
352.66 |
| Sep 29 2015 |
5397 |
363.19 |
| Sep 22 2015 |
34392 |
337.79 |
| Sep 15 2015 |
33727 |
337.02 |
| Sep 14 2015 |
3855 |
337.02 |
| Sep 07 2015 |
3871 |
337.02 |
| Aug 31 2015 |
3853 |
337.02 |
| Aug 24 2015 |
3837 |
337.02 |
| Aug 17 2015 |
3840 |
337.02 |
| Aug 10 2015 |
3842 |
337.02 |
| Aug 03 2015 |
3842 |
337.02 |
| Jul 27 2015 |
3842 |
337.02 |
| Jul 20 2015 |
3842 |
337.02 |
| Jul 13 2015 |
3842 |
337.02 |
| Jul 06 2015 |
3842 |
337.02 |
| Jun 29 2015 |
3842 |
337.02 |
| Jun 22 2015 |
3842 |
337.02 |
| Jun 15 2015 |
3842 |
337.02 |
| Jun 08 2015 |
3884 |
337.02 |
| Jun 01 2015 |
3884 |
337.02 |
| May 25 2015 |
3884 |
337.02 |
| May 18 2015 |
3884 |
337.02 |
| May 11 2015 |
3884 |
337.02 |
| May 04 2015 |
3884 |
337.02 |
| Apr 27 2015 |
3883 |
337.02 |
| Apr 20 2015 |
3878 |
337.02 |
| Apr 13 2015 |
3878 |
337.02 |
| Apr 06 2015 |
3884 |
337.02 |
| Mar 30 2015 |
3884 |
337.02 |
| Mar 23 2015 |
3888 |
337.02 |
| Mar 16 2015 |
3884 |
337.02 |
| Mar 09 2015 |
3884 |
337.02 |
| Mar 02 2015 |
3878 |
337.02 |
| Feb 23 2015 |
3836 |
337.02 |
| Feb 16 2015 |
3836 |
337.02 |
| Feb 09 2015 |
3844 |
337.02 |
| Feb 02 2015 |
3846 |
337.02 |
| Jan 26 2015 |
3849 |
337.02 |
| Jan 19 2015 |
3840 |
337.02 |
| Jan 12 2015 |
3766 |
337.02 |
| Jan 05 2015 |
3904 |
337.02 |
| Dec 29 2014 |
3881 |
337.02 |
| Dec 22 2014 |
3906 |
337.02 |
| Dec 15 2014 |
3803 |
337.02 |
| Dec 08 2014 |
3823 |
337.02 |
| Dec 01 2014 |
3859 |
337.02 |
| Nov 24 2014 |
3885 |
337.02 |
| Nov 17 2014 |
3332 |
324.28 |
| Nov 10 2014 |
3344 |
324.28 |
| Nov 03 2014 |
3181 |
320.62 |
| Oct 27 2014 |
3516 |
328.04 |
| Oct 20 2014 |
3559 |
328.04 |
| Oct 13 2014 |
3172 |
319.9 |
| Oct 06 2014 |
3190 |
319.9 |
| Sep 29 2014 |
2798 |
309.91 |
| Sep 22 2014 |
2963 |
313.9 |
| Sep 15 2014 |
2952 |
313.9 |
| Sep 08 2014 |
2984 |
313.9 |
| Sep 01 2014 |
3004 |
313.9 |
| Aug 25 2014 |
3011 |
313.9 |
| Aug 18 2014 |
3012 |
313.9 |
| Aug 11 2014 |
3012 |
313.9 |
| Aug 04 2014 |
3012 |
313.9 |
| Jul 28 2014 |
3012 |
313.9 |
| Jul 21 2014 |
3017 |
313.9 |
| Jul 14 2014 |
3017 |
313.9 |
| Jul 07 2014 |
3017 |
313.9 |
| Jun 30 2014 |
3017 |
313.9 |
| Jun 23 2014 |
3016 |
313.9 |
| Jun 16 2014 |
3016 |
313.9 |
| Jun 09 2014 |
3016 |
313.9 |
| Jun 02 2014 |
3016 |
313.9 |
| May 26 2014 |
3016 |
313.9 |
| May 19 2014 |
3016 |
313.9 |
| May 12 2014 |
3016 |
313.9 |
| May 05 2014 |
3016 |
313.9 |
| Apr 28 2014 |
3016 |
313.9 |
| Apr 21 2014 |
3016 |
313.9 |
| Apr 14 2014 |
3020 |
313.9 |
| Apr 07 2014 |
3020 |
313.9 |
| Mar 31 2014 |
3020 |
313.9 |
| Mar 24 2014 |
3020 |
313.9 |
| Mar 17 2014 |
3020 |
313.9 |
| Mar 10 2014 |
3020 |
313.9 |
| Mar 03 2014 |
3020 |
313.9 |
| Feb 24 2014 |
3019 |
313.9 |
| Feb 17 2014 |
3020 |
313.9 |
| Feb 10 2014 |
3018 |
313.9 |
| Feb 03 2014 |
3008 |
313.9 |
| Jan 27 2014 |
3046 |
313.9 |
| Jan 20 2014 |
3022 |
313.9 |
| Jan 13 2014 |
2945 |
313.9 |
| Jan 06 2014 |
2912 |
313.9 |
| Dec 30 2013 |
2953 |
313.9 |
| Dec 23 2013 |
2803 |
313.9 |
| Dec 16 2013 |
2771 |
313.9 |
| Dec 09 2013 |
2759 |
313.9 |
| Dec 02 2013 |
2806 |
313.9 |
| Nov 25 2013 |
3254 |
324.03 |
| Nov 18 2013 |
3623 |
330.73 |
| Nov 11 2013 |
3587 |
330.73 |
| Nov 04 2013 |
3627 |
330.73 |
| Oct 28 2013 |
3631 |
330.73 |
| Oct 21 2013 |
3554 |
330.73 |
| Oct 14 2013 |
4074 |
342.36 |
| Oct 07 2013 |
4171 |
344.24 |
| Sep 30 2013 |
5249 |
362.63 |
| Sep 23 2013 |
5891 |
373.27 |
| Sep 16 2013 |
5918 |
373.27 |
| Sep 09 2013 |
6370 |
380.18 |
| Sep 02 2013 |
6419 |
380.18 |
| Aug 26 2013 |
6394 |
380.18 |
| Aug 19 2013 |
6406 |
380.18 |
| Aug 12 2013 |
6406 |
380.18 |
| Aug 05 2013 |
6407 |
380.18 |
| Jul 29 2013 |
6408 |
380.18 |
| Jul 22 2013 |
6431 |
380.18 |
| Jul 15 2013 |
6431 |
380.18 |
| Jul 08 2013 |
6431 |
380.18 |
| Jul 01 2013 |
6431 |
380.18 |
| Jun 24 2013 |
6431 |
380.18 |
| Jun 17 2013 |
6431 |
380.18 |
| Jun 10 2013 |
6431 |
380.18 |
| Jun 03 2013 |
6431 |
380.18 |
| May 27 2013 |
6431 |
380.18 |
| May 20 2013 |
6431 |
380.18 |
| May 13 2013 |
6431 |
380.18 |
| May 06 2013 |
6431 |
380.18 |
| Apr 29 2013 |
6431 |
380.18 |
| Apr 22 2013 |
6421 |
380.18 |
| Apr 15 2013 |
6428 |
380.18 |
| Apr 08 2013 |
6428 |
380.18 |
| Apr 01 2013 |
6428 |
380.18 |
| Mar 25 2013 |
6425 |
380.18 |
| Mar 18 2013 |
6425 |
380.18 |
| Mar 11 2013 |
6425 |
380.18 |
| Mar 04 2013 |
6425 |
380.18 |
| Feb 25 2013 |
6425 |
380.18 |
| Feb 18 2013 |
6432 |
380.18 |
| Feb 11 2013 |
6440 |
380.18 |
| Feb 04 2013 |
6409 |
380.18 |
| Jan 28 2013 |
6441 |
380.18 |
| Jan 21 2013 |
6451 |
380.18 |
| Jan 14 2013 |
6522 |
380.18 |
| Jan 07 2013 |
6501 |
380.18 |
| Dec 31 2012 |
6511 |
380.18 |
| Dec 24 2012 |
6508 |
380.18 |
| Dec 17 2012 |
6528 |
380.18 |
| Dec 10 2012 |
6688 |
383.18 |
| Dec 03 2012 |
8219 |
402.93 |
| Nov 26 2012 |
8156 |
402.93 |
| Nov 19 2012 |
7406 |
392.54 |
| Nov 12 2012 |
5894 |
370.72 |
| Nov 05 2012 |
5911 |
370.72 |
| Oct 29 2012 |
5975 |
370.72 |
| Oct 22 2012 |
6287 |
375.02 |
| Oct 15 2012 |
5728 |
366.78 |
| Oct 02 2012 |
5777 |
367.94 |
| Sep 26 2012 |
5808 |
367.94 |
| Sep 20 2012 |
5116 |
356.77 |
| Sep 13 2012 |
5011 |
355.72 |
| Jan 19 2012 |
5707 |
377.34 |
| Dec 29 2011 |
5625 |
377.33 |
| Dec 13 2011 |
5544 |
377.31 |
| Dec 09 2011 |
5554 |
377.31 |
| Dec 01 2011 |
5553 |
377.3 |
| Nov 25 2011 |
6025 |
384.2 |
| Nov 17 2011 |
5061 |
368.42 |
| Nov 10 2011 |
5104 |
368.42 |
| Nov 04 2011 |
5090 |
368.42 |
| Oct 28 2011 |
4093 |
349.23 |
| Oct 21 2011 |
4108 |
349.23 |
| Oct 14 2011 |
4065 |
349.23 |
| Oct 07 2011 |
3940 |
349.23 |
| Sep 30 2011 |
3911 |
349.23 |
| Sep 27 2011 |
3847 |
349.23 |
| Sep 18 2009 |
2102 |
330.37 |
| Sep 11 2009 |
2090 |
330.37 |
| Jan 30 2009 |
2068 |
330.37 |
| Jan 09 2009 |
1961 |
330.37 |
| Dec 18 2008 |
1818 |
330.37 |
| Dec 12 2008 |
1818 |
330.37 |
| Dec 05 2008 |
1800 |
330.37 |
| Nov 28 2008 |
1770 |
330.37 |
| Nov 21 2008 |
1778 |
330.37 |
| Nov 14 2008 |
1720 |
330.37 |
| Nov 07 2008 |
1640 |
330.37 |
| Oct 31 2008 |
1506 |
330.37 |
| Oct 24 2008 |
1495 |
330.37 |
