| Nov 08 2019 |
24608 |
569.22 |
| Nov 01 2019 |
24821 |
569.22 |
| Oct 25 2019 |
24969 |
569.22 |
| Oct 18 2019 |
24476 |
569.22 |
| Oct 11 2019 |
24830 |
569.22 |
| Oct 04 2019 |
24915 |
569.22 |
| Sep 27 2019 |
24870 |
569.22 |
| Sep 20 2019 |
24519 |
569.22 |
| Sep 13 2019 |
24418 |
569.22 |
| Sep 06 2019 |
23922 |
569.22 |
| Aug 30 2019 |
24013 |
569.22 |
| Aug 23 2019 |
24036 |
569.22 |
| Aug 16 2019 |
23815 |
569.22 |
| Aug 09 2019 |
23815 |
569.22 |
| Aug 02 2019 |
23829 |
569.22 |
| Jul 26 2019 |
23846 |
569.22 |
| Jul 19 2019 |
23861 |
569.22 |
| Jul 12 2019 |
23903 |
569.22 |
| Jul 05 2019 |
23919 |
569.22 |
| Jun 28 2019 |
23972 |
569.22 |
| Jun 21 2019 |
24003 |
569.22 |
| Jun 14 2019 |
23996 |
569.22 |
| Jun 07 2019 |
23974 |
569.22 |
| May 31 2019 |
24008 |
569.22 |
| May 24 2019 |
24010 |
569.22 |
| May 17 2019 |
24050 |
569.22 |
| May 10 2019 |
24039 |
569.22 |
| May 03 2019 |
24066 |
569.22 |
| Apr 26 2019 |
24061 |
569.22 |
| Apr 19 2019 |
24059 |
569.22 |
| Apr 12 2019 |
24067 |
569.22 |
| Apr 05 2019 |
24067 |
569.22 |
| Mar 29 2019 |
24068 |
569.22 |
| Mar 22 2019 |
24054 |
569.22 |
| Mar 15 2019 |
24062 |
569.22 |
| Mar 08 2019 |
23977 |
569.22 |
| Mar 01 2019 |
23982 |
569.22 |
| Feb 22 2019 |
23975 |
569.22 |
| Feb 15 2019 |
23982 |
569.22 |
| Feb 08 2019 |
23946 |
569.22 |
| Feb 01 2019 |
23973 |
569.22 |
| Jan 25 2019 |
23987 |
569.22 |
| Jan 18 2019 |
23476 |
569.22 |
| Jan 11 2019 |
24196 |
569.22 |
| Jan 04 2019 |
24335 |
569.22 |
| Dec 28 2018 |
24255 |
569.22 |
| Dec 21 2018 |
24085 |
569.22 |
| Dec 14 2018 |
24257 |
569.22 |
| Dec 07 2018 |
24554 |
569.22 |
| Nov 30 2018 |
24880 |
569.22 |
| Nov 23 2018 |
25161 |
569.22 |
| Nov 16 2018 |
25682 |
569.22 |
| Nov 09 2018 |
30567 |
635.09 |
| Nov 02 2018 |
30812 |
635.09 |
| Oct 26 2018 |
30710 |
635.09 |
| Oct 19 2018 |
30887 |
634.5 |
| Oct 12 2018 |
30693 |
634.5 |
| Oct 05 2018 |
30435 |
634.5 |
| Sep 28 2018 |
30557 |
634.5 |
| Sep 21 2018 |
30678 |
634.5 |
| Sep 14 2018 |
30280 |
634.5 |
| Sep 07 2018 |
30033 |
634.5 |
| Aug 31 2018 |
29732 |
634.5 |
| Aug 24 2018 |
29635 |
634.5 |
| Aug 17 2018 |
29627 |
634.5 |
| Aug 10 2018 |
29644 |
634.5 |
| Aug 03 2018 |
29679 |
634.5 |
| Jul 27 2018 |
29697 |
634.5 |
| Jul 20 2018 |
29726 |
634.5 |
| Jul 13 2018 |
29729 |
634.5 |
| Jul 06 2018 |
29707 |
634.5 |
| Jun 29 2018 |
29792 |
634.5 |
| Jun 22 2018 |
29792 |
634.5 |
| Jun 15 2018 |
29813 |
634.5 |
| Jun 08 2018 |
29853 |
634.5 |
| Jun 01 2018 |
29829 |
634.5 |
| May 25 2018 |
29866 |
634.5 |
| May 18 2018 |
29805 |
634.5 |
| May 11 2018 |
29835 |
634.5 |
| May 04 2018 |
29961 |
634.5 |
| Apr 27 2018 |
29946 |
634.5 |
| Apr 20 2018 |
30017 |
634.5 |
| Apr 13 2018 |
30005 |
634.5 |
| Apr 06 2018 |
30005 |
634.5 |
| Mar 30 2018 |
30004 |
634.5 |
| Mar 23 2018 |
30004 |
634.5 |
| Mar 16 2018 |
29984 |
634.5 |
| Mar 09 2018 |
29984 |
634.5 |
| Mar 02 2018 |
29992 |
634.5 |
| Feb 23 2018 |
29985 |
634.5 |
| Feb 16 2018 |
30002 |
634.5 |
| Feb 09 2018 |
29992 |
634.5 |
| Feb 02 2018 |
30019 |
634.5 |
| Jan 26 2018 |
30050 |
634.5 |
| Jan 19 2018 |
29933 |
634.5 |
| Jan 12 2018 |
29456 |
634.5 |
| Jan 05 2018 |
29629 |
634.5 |
| Dec 29 2017 |
29728 |
634.5 |
| Dec 22 2017 |
29714 |
634.5 |
| Dec 15 2017 |
29752 |
634.5 |
| Dec 08 2017 |
30212 |
634.5 |
| Dec 01 2017 |
30530 |
634.5 |
| Nov 24 2017 |
30551 |
634.5 |
| Nov 17 2017 |
30918 |
634.5 |
| Nov 10 2017 |
31731 |
633.9 |
| Nov 03 2017 |
31919 |
633.9 |
| Oct 27 2017 |
32149 |
633.9 |
