| Apr 23 2024 |
8364 |
620.56 |
| Apr 18 2024 |
8364 |
620.56 |
| Apr 11 2024 |
8366 |
620.56 |
| Apr 04 2024 |
8366 |
620.56 |
| Mar 28 2024 |
8366 |
620.56 |
| Mar 21 2024 |
8366 |
620.56 |
| Mar 14 2024 |
8366 |
620.56 |
| Mar 07 2024 |
8366 |
620.56 |
| Feb 29 2024 |
8366 |
620.56 |
| Feb 22 2024 |
8370 |
620.56 |
| Feb 15 2024 |
8376 |
620.56 |
| Feb 08 2024 |
8386 |
620.56 |
| Feb 01 2024 |
8390 |
620.56 |
| Jan 25 2024 |
8389 |
620.56 |
| Jan 18 2024 |
8401 |
620.56 |
| Jan 11 2024 |
8368 |
620.56 |
| Jan 04 2024 |
8395 |
620.56 |
| Dec 28 2023 |
8403 |
620.56 |
| Dec 21 2023 |
8391 |
620.56 |
| Dec 14 2023 |
8413 |
620.56 |
| Dec 07 2023 |
8308 |
620.56 |
| Nov 30 2023 |
8088 |
593.19 |
| Nov 23 2023 |
8017 |
593.19 |
| Nov 16 2023 |
8156 |
593.19 |
| Nov 09 2023 |
8146 |
593.19 |
| Nov 02 2023 |
8121 |
593.19 |
| Oct 26 2023 |
8014 |
593.19 |
| Oct 19 2023 |
8123 |
593.19 |
| Oct 12 2023 |
7896 |
593.19 |
| Oct 05 2023 |
8020 |
593.19 |
| Sep 28 2023 |
7736 |
570.39 |
| Sep 21 2023 |
7420 |
548.35 |
| Sep 14 2023 |
7557 |
548.35 |
| Sep 07 2023 |
6879 |
552.15 |
| Aug 31 2023 |
6794 |
552.15 |
| Aug 24 2023 |
6700 |
552.15 |
| Aug 17 2023 |
6754 |
552.15 |
| Aug 10 2023 |
6757 |
552.15 |
| Aug 03 2023 |
6763 |
552.15 |
| Jul 27 2023 |
6746 |
552.15 |
| Jul 20 2023 |
6752 |
552.15 |
| Jul 13 2023 |
6752 |
552.15 |
| Jul 06 2023 |
6738 |
552.15 |
| Jun 29 2023 |
6716 |
552.15 |
| Jun 22 2023 |
6716 |
552.15 |
| Jun 15 2023 |
6716 |
552.15 |
| Jun 08 2023 |
6725 |
552.15 |
| Jun 01 2023 |
6688 |
552.15 |
| May 25 2023 |
6624 |
552.15 |
| May 18 2023 |
6624 |
552.15 |
| May 11 2023 |
6624 |
552.15 |
| May 04 2023 |
6596 |
552.15 |
| Apr 27 2023 |
6592 |
552.15 |
| Apr 20 2023 |
6591 |
552.15 |
| Apr 13 2023 |
6592 |
552.15 |
| Apr 06 2023 |
6598 |
552.15 |
| Mar 30 2023 |
6659 |
552.15 |
| Mar 23 2023 |
6658 |
552.15 |
| Mar 16 2023 |
6658 |
552.15 |
| Mar 09 2023 |
6658 |
552.15 |
| Mar 02 2023 |
6597 |
552.15 |
| Feb 23 2023 |
6602 |
552.15 |
| Feb 16 2023 |
6642 |
552.15 |
| Feb 09 2023 |
6665 |
552.15 |
| Feb 02 2023 |
6700 |
552.15 |
| Jan 26 2023 |
6703 |
552.15 |
| Jan 19 2023 |
6716 |
552.15 |
| Jan 12 2023 |
6614 |
552.15 |
| Jan 05 2023 |
7085 |
552.15 |
| Dec 29 2022 |
7079 |
552.15 |
| Dec 22 2022 |
12349 |
568.47 |
| Dec 15 2022 |
12321 |
568.47 |
| Dec 08 2022 |
12502 |
579.36 |
| Dec 01 2022 |
12360 |
579.36 |
| Nov 24 2022 |
12328 |
579.36 |
| Nov 17 2022 |
12003 |
575.27 |
| Nov 10 2022 |
11832 |
575.27 |
| Nov 03 2022 |
11495 |
576.11 |
| Oct 27 2022 |
10900 |
576.11 |
| Oct 20 2022 |
10409 |
573.53 |
| Oct 13 2022 |
10238 |
573.53 |
| Oct 06 2022 |
9790 |
573.53 |
| Sep 29 2022 |
9528 |
573.53 |
| Sep 22 2022 |
9393 |
573.53 |
| Sep 15 2022 |
9214 |
569.78 |
| Sep 08 2022 |
9171 |
569.78 |
| Sep 01 2022 |
9160 |
569.55 |
| Aug 25 2022 |
9028 |
561.9 |
| Aug 18 2022 |
9026 |
561.9 |
| Aug 11 2022 |
9040 |
561.9 |
| Aug 04 2022 |
9010 |
561.9 |
| Jul 28 2022 |
9010 |
561.9 |
| Jul 21 2022 |
9010 |
561.9 |
| Jul 14 2022 |
9010 |
561.9 |
| Jul 07 2022 |
9010 |
561.9 |
| Jun 30 2022 |
9010 |
561.9 |
| Jun 23 2022 |
8984 |
561.9 |
| Jun 16 2022 |
8984 |
561.9 |
| Jun 09 2022 |
8992 |
561.9 |
| Jun 02 2022 |
8992 |
561.9 |
| May 26 2022 |
8991 |
561.9 |
| May 19 2022 |
8991 |
561.9 |
| May 12 2022 |
8991 |
561.9 |
| May 05 2022 |
8991 |
561.9 |
| Apr 28 2022 |
8973 |
561.9 |
| Apr 21 2022 |
8973 |
561.9 |
| Apr 14 2022 |
8973 |
561.9 |
| Apr 07 2022 |
8973 |
561.9 |
| Mar 31 2022 |
8973 |
561.9 |
| Mar 24 2022 |
8973 |
561.9 |
| Mar 17 2022 |
8962 |
561.9 |
| Mar 10 2022 |
8962 |
561.9 |
| Mar 03 2022 |
8962 |
561.9 |
| Feb 24 2022 |
8946 |
561.9 |
| Feb 17 2022 |
8951 |
561.9 |
| Feb 10 2022 |
8954 |
561.9 |
| Feb 03 2022 |
8967 |
561.9 |
| Jan 27 2022 |
8964 |
561.9 |
| Jan 20 2022 |
8837 |
561.9 |
| Jan 13 2022 |
8865 |
561.9 |
| Jan 06 2022 |
9015 |
561.9 |
| Dec 30 2021 |
9047 |
561.9 |
| Dec 23 2021 |
9063 |
561.9 |
| Dec 16 2021 |
9043 |
561.9 |
| Dec 09 2021 |
9059 |
561.9 |
| Dec 02 2021 |
9160 |
561.9 |
| Nov 25 2021 |
9148 |
561.9 |
| Nov 18 2021 |
9178 |
561.9 |
| Nov 11 2021 |
9206 |
561.9 |
| Nov 04 2021 |
9415 |
561.9 |
| Oct 28 2021 |
9818 |
563.33 |
| Oct 21 2021 |
9870 |
563.33 |
| Oct 14 2021 |
10078 |
563.33 |
| Oct 07 2021 |
10087 |
563.33 |
| Sep 30 2021 |
10233 |
558 |
| Sep 23 2021 |
10482 |
557.05 |
| Sep 16 2021 |
10761 |
557.05 |
| Sep 09 2021 |
10947 |
557.05 |
| Sep 02 2021 |
11171 |
557.05 |
| Aug 26 2021 |
11198 |
557.05 |
| Aug 19 2021 |
11223 |
557.05 |
| Aug 12 2021 |
11244 |
557.05 |
| Aug 05 2021 |
11262 |
557.05 |
| Jul 29 2021 |
11268 |
557.05 |
| Jun 03 2021 |
11376 |
557.05 |
| May 21 2021 |
4942 |
565.95 |
| May 14 2021 |
4804 |
565.95 |
| May 07 2021 |
4804 |
565.95 |
| Apr 30 2021 |
4745 |
565.95 |
| Apr 23 2021 |
4745 |
565.95 |
| Apr 16 2021 |
4745 |
565.95 |
| Apr 09 2021 |
4745 |
565.95 |
| Apr 02 2021 |
4722 |
565.95 |
| Mar 26 2021 |
4724 |
565.95 |
| Mar 19 2021 |
4698 |
565.95 |
| Mar 12 2021 |
4698 |
565.95 |
| Mar 05 2021 |
4698 |
565.95 |
| Feb 26 2021 |
4698 |
565.95 |
| Feb 19 2021 |
4681 |
565.95 |
| Feb 12 2021 |
4722 |
565.95 |
| Feb 05 2021 |
4741 |
565.95 |
| Jan 29 2021 |
4808 |
565.95 |
| Jan 22 2021 |
4786 |
565.95 |
| Jan 15 2021 |
4495 |
565.95 |
| Jan 08 2021 |
5599 |
565.95 |
| Jan 01 2021 |
5575 |
565.95 |
| Dec 25 2020 |
5714 |
565.95 |
| Dec 18 2020 |
6047 |
565.95 |
| Dec 11 2020 |
7465 |
565.95 |
| Dec 04 2020 |
9452 |
565.95 |
| Nov 27 2020 |
9641 |
565.95 |
| Nov 20 2020 |
11893 |
570.07 |
| Nov 13 2020 |
13393 |
570.07 |
| Nov 06 2020 |
14609 |
570.07 |
| Oct 30 2020 |
15842 |
570.07 |
| Oct 23 2020 |
17173 |
570.07 |
| Oct 16 2020 |
18251 |
570.07 |
| Oct 09 2020 |
19169 |
570.07 |
| Oct 02 2020 |
18837 |
551.61 |
| Sep 25 2020 |
19630 |
556.62 |
| Sep 18 2020 |
20831 |
566.89 |
| Sep 11 2020 |
21482 |
570.66 |
| Sep 04 2020 |
20948 |
555.52 |
| Aug 28 2020 |
21153 |
555.52 |
| Aug 21 2020 |
21216 |
555.52 |
| Aug 14 2020 |
21240 |
555.52 |
| Aug 07 2020 |
21399 |
555.52 |
| Jul 31 2020 |
21498 |
555.52 |
| Jul 24 2020 |
21498 |
555.52 |
| Jul 17 2020 |
21528 |
555.52 |
| Jul 10 2020 |
21569 |
555.52 |
| Jul 03 2020 |
21653 |
555.52 |
| Jun 26 2020 |
21653 |
555.52 |
| Jun 19 2020 |
21653 |
555.52 |
| Jun 12 2020 |
21665 |
555.52 |
| Jun 05 2020 |
21702 |
555.52 |
| May 29 2020 |
21735 |
555.52 |
| May 22 2020 |
21784 |
555.52 |
| May 15 2020 |
21784 |
555.52 |
| May 08 2020 |
21799 |
555.52 |
| May 01 2020 |
21806 |
555.52 |
| Apr 24 2020 |
21873 |
555.52 |
| Apr 17 2020 |
21874 |
555.52 |
| Apr 10 2020 |
21874 |
555.52 |
| Apr 03 2020 |
21874 |
555.52 |
| Mar 27 2020 |
21874 |
555.52 |
| Mar 20 2020 |
21891 |
555.52 |
| Mar 13 2020 |
21891 |
555.52 |
| Mar 06 2020 |
21891 |
555.52 |
| Feb 28 2020 |
21874 |
555.52 |
| Feb 21 2020 |
21936 |
555.52 |
| Feb 14 2020 |
21947 |
555.52 |
| Feb 07 2020 |
21971 |
555.52 |
| Jan 31 2020 |
21992 |
555.52 |
| Jan 24 2020 |
21570 |
555.52 |
| Jan 17 2020 |
21625 |
555.52 |
| Jan 10 2020 |
22363 |
555.52 |
| Jan 03 2020 |
22215 |
555.52 |
| Dec 27 2019 |
22230 |
555.52 |
| Dec 20 2019 |
22272 |
555.52 |
| Dec 13 2019 |
22377 |
555.52 |
| Dec 06 2019 |
22299 |
555.52 |
| Nov 29 2019 |
22839 |
555.52 |
| Nov 22 2019 |
22986 |
555.52 |
| Nov 15 2019 |
23232 |
555.52 |
| Nov 08 2019 |
23580 |
555.52 |
| Nov 01 2019 |
23793 |
555.52 |
| Oct 25 2019 |
23943 |
555.52 |
| Oct 18 2019 |
23359 |
554.77 |
| Oct 11 2019 |
23725 |
554.77 |
| Oct 04 2019 |
24331 |
561.94 |
| Sep 27 2019 |
24901 |
569.7 |
| Sep 20 2019 |
24773 |
572.6 |
| Sep 13 2019 |
26958 |
606.15 |
| Sep 06 2019 |
26066 |
600.93 |
| Aug 30 2019 |
26159 |
600.93 |
| Aug 23 2019 |
25366 |
588.34 |
| Aug 16 2019 |
25125 |
588.34 |
| Aug 09 2019 |
25125 |
588.34 |
| Aug 02 2019 |
25140 |
588.34 |
| Jul 26 2019 |
25158 |
588.34 |
| Jul 19 2019 |
25172 |
588.34 |
| Jul 12 2019 |
25220 |
588.34 |
| Jul 05 2019 |
25235 |
588.34 |
| Jun 28 2019 |
25289 |
588.34 |
| Jun 21 2019 |
25319 |
588.34 |
| Jun 14 2019 |
25312 |
588.34 |
| Jun 07 2019 |
25284 |
588.34 |
| May 31 2019 |
25317 |
588.34 |
| May 24 2019 |
25322 |
588.34 |
| May 17 2019 |
25365 |
588.34 |
| May 10 2019 |
25355 |
588.34 |
| May 03 2019 |
25386 |
588.34 |
| Apr 26 2019 |
25379 |
588.34 |
| Apr 19 2019 |
25382 |
588.34 |
| Apr 12 2019 |
25389 |
588.34 |
| Apr 05 2019 |
25389 |
588.34 |
| Mar 29 2019 |
25390 |
588.34 |
| Mar 22 2019 |
25374 |
588.34 |
| Mar 15 2019 |
25381 |
588.34 |
| Mar 08 2019 |
25291 |
588.34 |
| Mar 01 2019 |
25299 |
588.34 |
| Feb 22 2019 |
25292 |
588.34 |
| Feb 15 2019 |
25299 |
588.34 |
| Feb 08 2019 |
25262 |
588.34 |
| Feb 01 2019 |
25289 |
588.34 |
| Jan 25 2019 |
25306 |
588.34 |
| Jan 18 2019 |
24780 |
588.34 |
| Jan 11 2019 |
25505 |
588.34 |
| Jan 04 2019 |
25655 |
588.34 |
| Dec 28 2018 |
25569 |
588.34 |
| Dec 21 2018 |
25383 |
588.34 |
| Dec 14 2018 |
25575 |
588.34 |
| Dec 07 2018 |
25899 |
588.34 |
| Nov 30 2018 |
26246 |
588.34 |
| Nov 23 2018 |
26567 |
588.34 |
| Nov 16 2018 |
26958 |
585.32 |
| Nov 09 2018 |
27144 |
585.32 |
| Nov 02 2018 |
27320 |
585.32 |
| Oct 26 2018 |
27143 |
585.32 |
| Oct 19 2018 |
28714 |
602.5 |
| Oct 12 2018 |
28514 |
602.5 |
| Oct 05 2018 |
28242 |
602.5 |
| Sep 28 2018 |
28324 |
602.5 |
| Sep 21 2018 |
28451 |
602.68 |
| Sep 14 2018 |
28059 |
602.68 |
| Sep 07 2018 |
28591 |
613.98 |
| Aug 31 2018 |
28296 |
613.98 |
| Aug 24 2018 |
30642 |
652.38 |
| Aug 17 2018 |
30634 |
652.38 |
| Aug 10 2018 |
30651 |
652.38 |
| Aug 03 2018 |
30688 |
652.38 |
| Jul 27 2018 |
30705 |
652.38 |
| Jul 20 2018 |
30735 |
652.38 |
| Jul 13 2018 |
30737 |
652.38 |
| Jul 06 2018 |
30715 |
652.38 |
| Jun 29 2018 |
30802 |
652.38 |
| Jun 22 2018 |
30802 |
652.38 |
| Jun 15 2018 |
30821 |
652.38 |
| Jun 08 2018 |
30862 |
652.38 |
| Jun 01 2018 |
30837 |
652.38 |
| May 25 2018 |
30879 |
652.38 |
| May 18 2018 |
30818 |
652.38 |
| May 11 2018 |
30848 |
652.38 |
| May 04 2018 |
30969 |
652.38 |
| Apr 27 2018 |
30954 |
652.38 |
| Apr 20 2018 |
31027 |
652.38 |
| Apr 13 2018 |
31018 |
652.38 |
| Apr 06 2018 |
31018 |
652.38 |
| Mar 30 2018 |
31015 |
652.38 |
| Mar 23 2018 |
31015 |
652.38 |
| Mar 16 2018 |
30995 |
652.38 |
| Mar 09 2018 |
30995 |
652.38 |
| Mar 02 2018 |
31003 |
652.38 |
| Feb 23 2018 |
30993 |
652.38 |
| Feb 16 2018 |
31010 |
652.38 |
| Feb 09 2018 |
31002 |
652.38 |
| Feb 02 2018 |
31030 |
652.38 |
| Jan 26 2018 |
31060 |
652.38 |
| Jan 19 2018 |
30940 |
652.38 |
| Jan 12 2018 |
30462 |
652.38 |
| Jan 05 2018 |
30628 |
652.38 |
| Dec 29 2017 |
30729 |
652.38 |
| Dec 22 2017 |
30717 |
652.38 |
| Dec 15 2017 |
30755 |
652.38 |
| Dec 08 2017 |
31206 |
652.38 |
| Dec 01 2017 |
31549 |
652.38 |
| Nov 24 2017 |
31567 |
652.38 |
| Nov 17 2017 |
31963 |
652.38 |
| Nov 10 2017 |
32863 |
652.38 |
| Nov 03 2017 |
33097 |
652.38 |
| Oct 27 2017 |
33373 |
652.38 |
