| Oct 19 2018 |
18843 |
491.25 |
| Oct 12 2018 |
19580 |
499.63 |
| Oct 05 2018 |
20970 |
516.94 |
| Sep 28 2018 |
21051 |
516.94 |
| Sep 21 2018 |
21051 |
516.94 |
| Sep 14 2018 |
20788 |
516.94 |
| Sep 07 2018 |
20655 |
516.94 |
| Aug 31 2018 |
20464 |
516.94 |
| Aug 24 2018 |
20377 |
516.94 |
| Aug 17 2018 |
20364 |
516.94 |
| Aug 10 2018 |
20377 |
516.94 |
| Aug 03 2018 |
20404 |
516.94 |
| Jul 27 2018 |
20418 |
516.94 |
| Jul 20 2018 |
20441 |
516.94 |
| Jul 13 2018 |
20444 |
516.94 |
| Jul 06 2018 |
20408 |
516.94 |
| Jun 29 2018 |
20474 |
516.94 |
| Jun 22 2018 |
20474 |
516.94 |
| Jun 15 2018 |
20496 |
516.94 |
| Jun 08 2018 |
20529 |
516.94 |
| Jun 01 2018 |
20513 |
516.94 |
| May 25 2018 |
20538 |
516.94 |
| May 18 2018 |
20495 |
516.94 |
| May 11 2018 |
20524 |
516.94 |
| May 04 2018 |
20622 |
516.94 |
| Apr 27 2018 |
20612 |
516.94 |
| Apr 20 2018 |
20669 |
516.94 |
| Apr 13 2018 |
20661 |
516.94 |
| Apr 06 2018 |
20661 |
516.94 |
| Mar 30 2018 |
20663 |
516.94 |
| Mar 23 2018 |
20663 |
516.94 |
| Mar 16 2018 |
20645 |
516.94 |
| Mar 09 2018 |
20645 |
516.94 |
| Mar 02 2018 |
20653 |
516.94 |
| Feb 23 2018 |
20647 |
516.94 |
| Feb 16 2018 |
20665 |
516.94 |
| Feb 09 2018 |
20657 |
516.94 |
| Feb 02 2018 |
20675 |
516.94 |
| Jan 26 2018 |
20708 |
516.94 |
| Jan 19 2018 |
20641 |
516.94 |
| Jan 12 2018 |
20204 |
516.94 |
| Jan 05 2018 |
20433 |
516.94 |
| Dec 29 2017 |
20490 |
516.94 |
| Dec 22 2017 |
20476 |
516.94 |
| Dec 15 2017 |
20472 |
516.94 |
| Dec 08 2017 |
20859 |
516.94 |
| Dec 01 2017 |
21052 |
516.94 |
| Nov 24 2017 |
21091 |
516.94 |
| Nov 17 2017 |
21301 |
516.94 |
| Nov 10 2017 |
23185 |
529.79 |
| Nov 03 2017 |
23245 |
529.79 |
| Oct 27 2017 |
23300 |
529.79 |
