Dec 22 2022 |
4386 |
361.41 |
Dec 15 2022 |
4369 |
361.41 |
Dec 08 2022 |
4354 |
361.41 |
Dec 01 2022 |
4300 |
361.41 |
Nov 24 2022 |
4311 |
361.41 |
Nov 17 2022 |
4210 |
361.41 |
Nov 10 2022 |
4150 |
361.41 |
Nov 03 2022 |
4014 |
361.41 |
Oct 27 2022 |
3684 |
361.41 |
Oct 20 2022 |
3579 |
361.41 |
Oct 13 2022 |
3536 |
361.41 |
Oct 06 2022 |
3445 |
361.41 |
Sep 29 2022 |
3382 |
361.41 |
Sep 22 2022 |
3367 |
361.41 |
Sep 15 2022 |
3318 |
361.41 |
Sep 08 2022 |
3317 |
361.41 |
Sep 01 2022 |
3319 |
361.41 |
Aug 25 2022 |
3309 |
361.41 |
Aug 18 2022 |
3307 |
361.41 |
Aug 11 2022 |
3315 |
361.41 |
Aug 04 2022 |
3304 |
361.41 |
Jul 28 2022 |
3304 |
361.41 |
Jul 21 2022 |
3304 |
361.41 |
Jul 14 2022 |
3304 |
361.41 |
Jul 07 2022 |
3304 |
361.41 |
Jun 30 2022 |
3304 |
361.41 |
Jun 23 2022 |
3294 |
361.41 |
Jun 16 2022 |
3294 |
361.41 |
Jun 09 2022 |
3298 |
361.41 |
Jun 02 2022 |
3298 |
361.41 |
May 26 2022 |
3297 |
361.41 |
May 19 2022 |
3297 |
361.41 |
May 12 2022 |
3297 |
361.41 |
May 05 2022 |
3297 |
361.41 |
Apr 28 2022 |
3293 |
361.41 |
Apr 21 2022 |
3293 |
361.41 |
Apr 14 2022 |
3293 |
361.41 |
Apr 07 2022 |
3293 |
361.41 |
Mar 31 2022 |
3293 |
361.41 |
Mar 24 2022 |
3293 |
361.41 |
Mar 17 2022 |
3289 |
361.41 |
Mar 10 2022 |
3289 |
361.41 |
Mar 03 2022 |
3289 |
361.41 |
Feb 24 2022 |
3281 |
361.41 |
Feb 17 2022 |
3287 |
361.41 |
Feb 10 2022 |
3291 |
361.41 |
Feb 03 2022 |
3298 |
361.41 |
Jan 27 2022 |
3302 |
361.41 |
Jan 20 2022 |
3200 |
361.41 |
Jan 13 2022 |
3234 |
361.41 |
Jan 06 2022 |
3351 |
361.41 |
Dec 30 2021 |
3370 |
361.41 |
Dec 23 2021 |
3385 |
361.41 |
Dec 16 2021 |
3396 |
361.41 |
Dec 09 2021 |
3437 |
361.41 |
Dec 02 2021 |
3267 |
353.62 |
Nov 25 2021 |
3304 |
353.62 |
Nov 18 2021 |
3319 |
353.62 |
Nov 11 2021 |
3082 |
346.31 |
Nov 04 2021 |
3127 |
345.16 |
Oct 28 2021 |
2934 |
335.97 |
Oct 21 2021 |
2950 |
335.97 |
Oct 14 2021 |
2989 |
335.97 |
Oct 07 2021 |
2814 |
332.99 |
Sep 30 2021 |
2858 |
332.99 |
Sep 23 2021 |
2900 |
332.99 |
Sep 16 2021 |
2956 |
332.99 |
Sep 09 2021 |
2994 |
332.99 |
Sep 02 2021 |
3038 |
332.99 |
Aug 26 2021 |
3040 |
332.99 |
Aug 19 2021 |
3045 |
332.99 |
Aug 12 2021 |
3052 |
332.99 |
Aug 05 2021 |
3061 |
332.99 |
Jul 29 2021 |
3063 |
332.99 |
Jun 03 2021 |
2811 |
332.99 |
Dec 04 2020 |
3353 |
355.58 |
Nov 27 2020 |
3288 |
355.58 |
Nov 20 2020 |
3700 |
355.58 |
Nov 13 2020 |
3529 |
345.55 |
Nov 06 2020 |
3823 |
346.76 |
Oct 30 2020 |
3808 |
340.33 |
Oct 23 2020 |
4048 |
340.33 |
Oct 16 2020 |
4187 |
340.33 |
Oct 09 2020 |
3986 |
332.99 |
Oct 02 2020 |
4100 |
332.99 |
Sep 25 2020 |
4179 |
332.99 |
Sep 18 2020 |
4289 |
332.99 |
Sep 11 2020 |
4338 |
332.99 |
Sep 04 2020 |
4399 |
332.99 |
Aug 28 2020 |
4425 |
332.99 |
Aug 21 2020 |
4452 |
332.99 |
Aug 14 2020 |
4459 |
332.99 |
Aug 07 2020 |
4502 |
332.99 |
Jul 31 2020 |
4520 |
332.99 |
Jul 24 2020 |
4520 |
332.99 |
Jul 17 2020 |
4533 |
332.99 |
Jul 10 2020 |
4551 |
332.99 |
Jul 03 2020 |
4567 |
332.99 |
Jun 26 2020 |
4567 |
332.99 |
Jun 19 2020 |
4567 |
332.99 |
Jun 12 2020 |
4568 |
332.99 |
Jun 05 2020 |
4573 |
332.99 |
May 29 2020 |
4583 |
332.99 |
May 22 2020 |
4590 |
332.99 |
May 15 2020 |
4590 |
332.99 |
May 08 2020 |
4590 |
332.99 |
May 01 2020 |
4593 |
332.99 |
Apr 24 2020 |
4604 |
332.99 |
Apr 17 2020 |
4604 |
332.99 |
Apr 10 2020 |
4604 |
332.99 |
Apr 03 2020 |
4604 |
332.99 |
Mar 27 2020 |
4604 |
332.99 |
Mar 20 2020 |
4604 |
332.99 |
Mar 13 2020 |
4604 |
332.99 |
Mar 06 2020 |
4604 |
332.99 |
Feb 28 2020 |
4618 |
332.99 |
Feb 21 2020 |
4631 |
332.99 |
Feb 14 2020 |
4634 |
332.99 |
Feb 07 2020 |
4636 |
332.99 |
Jan 31 2020 |
4654 |
332.99 |
Jan 24 2020 |
4425 |
332.99 |
Jan 17 2020 |
4440 |
332.99 |
Jan 10 2020 |
4808 |
332.99 |
Jan 03 2020 |
4790 |
332.99 |
Dec 27 2019 |
4787 |
332.99 |
Dec 20 2019 |
4790 |
332.99 |
Dec 13 2019 |
4814 |
332.99 |
Dec 06 2019 |
4642 |
332.99 |
Nov 29 2019 |
4728 |
332.99 |
Nov 22 2019 |
4971 |
337.15 |
Nov 15 2019 |
4994 |
337.15 |
Nov 08 2019 |
4847 |
334.14 |
Nov 01 2019 |
5028 |
337.59 |
Oct 25 2019 |
4958 |
337.59 |
Oct 11 2019 |
6320 |
360.72 |
Oct 04 2019 |
7302 |
374.19 |
Sep 27 2019 |
7512 |
377.49 |
Sep 20 2019 |
7401 |
377.49 |
Sep 13 2019 |
7447 |
377.49 |
Sep 06 2019 |
7270 |
377.49 |
Aug 30 2019 |
7300 |
377.49 |
Aug 23 2019 |
7310 |
377.49 |
Aug 16 2019 |
7266 |
377.49 |
Aug 09 2019 |
7266 |
377.49 |
Aug 02 2019 |
7269 |
377.49 |
Jul 26 2019 |
7271 |
377.49 |
Jul 19 2019 |
7285 |
377.49 |
Jul 12 2019 |
7294 |
377.49 |
Jul 05 2019 |
7303 |
377.49 |
Jun 28 2019 |
7319 |
377.49 |
Jun 21 2019 |
7333 |
377.49 |
Jun 14 2019 |
7328 |
377.49 |
Jun 07 2019 |
7325 |
377.49 |
May 31 2019 |
7337 |
377.49 |
May 24 2019 |
7335 |
377.49 |
May 17 2019 |
7353 |
377.49 |
May 10 2019 |
7349 |
377.49 |
May 03 2019 |
7354 |
377.49 |
Apr 26 2019 |
7350 |
377.49 |
Apr 19 2019 |
7352 |
377.49 |
Apr 12 2019 |
7355 |
377.49 |
Apr 05 2019 |
7355 |
377.49 |
Mar 29 2019 |
7355 |
377.49 |
Mar 22 2019 |
7353 |
377.49 |
Mar 15 2019 |
7360 |
377.49 |
Mar 08 2019 |
7331 |
377.49 |
Mar 01 2019 |
7333 |
377.49 |
Feb 22 2019 |
7327 |
377.49 |
Feb 15 2019 |
7340 |
377.49 |
Feb 08 2019 |
7324 |
377.49 |
Feb 01 2019 |
7345 |
377.49 |
Jan 25 2019 |
7346 |
377.49 |
Jan 18 2019 |
7058 |
377.49 |
Jan 11 2019 |
7463 |
377.49 |
Jan 04 2019 |
7527 |
377.49 |
Dec 28 2018 |
7537 |
377.49 |
Dec 21 2018 |
7477 |
377.49 |
Dec 14 2018 |
7487 |
377.49 |
Dec 07 2018 |
7581 |
377.49 |
Nov 30 2018 |
7688 |
377.49 |
Nov 23 2018 |
7740 |
377.49 |
Nov 16 2018 |
7843 |
377.49 |
Nov 09 2018 |
7752 |
377.49 |
Nov 02 2018 |
7811 |
377.49 |
Oct 26 2018 |
7643 |
377.49 |
Oct 19 2018 |
8113 |
382.95 |
Oct 12 2018 |
8141 |
384.09 |
Oct 05 2018 |
7970 |
384.09 |
Oct 13 2017 |
7855 |
381.06 |
Oct 06 2017 |
7742 |
381.06 |
Sep 29 2017 |
7571 |
378.59 |
Sep 22 2017 |
7550 |
378.59 |
Sep 15 2017 |
7570 |
378.59 |
Sep 08 2017 |
7512 |
378.59 |
Sep 01 2017 |
7528 |
378.59 |
Aug 25 2017 |
7541 |
378.59 |
Aug 18 2017 |
7562 |
378.59 |
Aug 11 2017 |
7532 |
378.59 |
Aug 04 2017 |
7544 |
378.59 |
Jul 28 2017 |
7542 |
378.59 |
Jul 21 2017 |
7549 |
378.59 |
Jul 14 2017 |
7556 |
378.59 |
Jul 07 2017 |
7552 |
378.59 |
Jun 30 2017 |
7560 |
378.59 |
Jun 23 2017 |
7559 |
378.59 |
Jun 16 2017 |
7557 |
378.59 |
Jun 09 2017 |
7537 |
378.59 |
Jun 02 2017 |
7535 |
378.59 |
May 26 2017 |
7428 |
378.59 |
May 19 2017 |
7448 |
378.59 |
May 12 2017 |
7418 |
378.59 |
May 05 2017 |
7406 |
378.59 |
Apr 28 2017 |
7400 |
378.59 |
Apr 21 2017 |
7387 |
378.59 |
Apr 14 2017 |
7392 |
378.59 |
Apr 07 2017 |
7393 |
378.59 |
Mar 31 2017 |
7393 |
378.59 |
Mar 24 2017 |
7393 |
378.59 |
Mar 17 2017 |
7386 |
378.59 |
Mar 10 2017 |
7394 |
378.59 |
Mar 03 2017 |
7394 |
378.59 |
Feb 24 2017 |
7396 |
378.59 |
Feb 17 2017 |
7404 |
378.59 |
Feb 10 2017 |
7418 |
378.59 |
Feb 03 2017 |
7414 |
378.59 |
Jan 27 2017 |
7426 |
378.59 |
Jan 20 2017 |
7447 |
378.59 |
Jan 13 2017 |
7455 |
378.59 |
Jan 06 2017 |
7588 |
378.59 |
Dec 30 2016 |
7636 |
378.59 |
Dec 23 2016 |
7638 |
378.59 |
Dec 16 2016 |
7523 |
377.06 |
Dec 09 2016 |
6596 |
364.73 |
Dec 02 2016 |
5842 |
352.36 |
Nov 25 2016 |
5411 |
345.75 |
Nov 18 2016 |
5406 |
345.75 |
Nov 11 2016 |
5034 |
338.06 |
Nov 04 2016 |
5011 |
338.06 |
Oct 28 2016 |
4967 |
338.06 |
Oct 21 2016 |
5002 |
338.06 |
Oct 14 2016 |
4896 |
338.06 |
Oct 07 2016 |
4728 |
333.95 |
Sep 30 2016 |
4650 |
333.95 |
Sep 23 2016 |
4570 |
333.95 |
Sep 16 2016 |
4483 |
333.95 |
Sep 09 2016 |
4487 |
333.95 |
Sep 02 2016 |
4453 |
333.95 |
Aug 26 2016 |
4463 |
333.95 |
Aug 19 2016 |
4331 |
333.95 |
Aug 12 2016 |
4322 |
333.95 |
Aug 05 2016 |
4335 |
333.95 |
Jul 29 2016 |
4335 |
333.95 |
Jul 22 2016 |
4325 |
333.95 |
Jun 28 2016 |
4326 |
333.95 |
Jun 21 2016 |
4336 |
333.95 |
Jun 14 2016 |
4336 |
333.95 |
Jun 07 2016 |
4336 |
333.95 |
May 31 2016 |
4336 |
333.95 |
May 24 2016 |
4336 |
333.95 |
May 17 2016 |
4333 |
333.95 |
May 10 2016 |
4333 |
333.95 |
May 03 2016 |
4333 |
333.95 |
Apr 26 2016 |
4333 |
333.95 |
Apr 19 2016 |
4331 |
333.95 |
Apr 12 2016 |
4341 |
333.95 |
Apr 05 2016 |
4341 |
333.95 |
Mar 29 2016 |
4341 |
333.95 |
Mar 22 2016 |
4339 |
333.95 |
Mar 15 2016 |
4338 |
333.95 |
Mar 08 2016 |
4342 |
333.95 |
Mar 01 2016 |
4338 |
333.95 |
Feb 23 2016 |
4336 |
333.95 |
Feb 16 2016 |
4316 |
333.95 |
Feb 09 2016 |
4316 |
333.95 |
Feb 02 2016 |
4276 |
333.95 |
Jan 26 2016 |
4289 |
333.95 |
Jan 19 2016 |
4292 |
333.95 |
Jan 12 2016 |
4031 |
333.95 |
Jan 05 2016 |
4193 |
333.95 |
Dec 29 2015 |
4193 |
333.95 |
Dec 22 2015 |
4139 |
333.95 |
Dec 15 2015 |
4083 |
333.95 |
Dec 08 2015 |
4471 |
340.18 |
Dec 01 2015 |
4412 |
340.18 |
Nov 24 2015 |
4447 |
341.27 |
Nov 17 2015 |
4629 |
348.24 |
Nov 10 2015 |
5376 |
360.68 |
Nov 03 2015 |
5428 |
360.68 |
Oct 27 2015 |
5784 |
366.4 |
Oct 20 2015 |
5727 |
366.4 |
Oct 13 2015 |
5729 |
370.08 |
Oct 06 2015 |
6287 |
377.65 |
Sep 29 2015 |
6681 |
382.39 |
Sep 22 2015 |
9434 |
382.39 |
Sep 15 2015 |
14144 |
382.39 |
Sep 14 2015 |
6540 |
382.39 |
Sep 07 2015 |
6566 |
382.39 |
Aug 31 2015 |
6542 |
382.39 |
Aug 24 2015 |
6506 |
382.39 |
Aug 17 2015 |
6512 |
382.39 |
Aug 10 2015 |
6517 |
382.39 |
Aug 03 2015 |
6517 |
382.39 |
Jul 27 2015 |
6517 |
382.39 |
Jul 20 2015 |
6517 |
382.39 |
Jul 13 2015 |
6517 |
382.39 |
Jul 06 2015 |
6517 |
382.39 |
Jun 29 2015 |
6517 |
382.39 |
Jun 22 2015 |
6517 |
382.39 |
Jun 15 2015 |
6517 |
382.39 |
Jun 08 2015 |
6575 |
382.39 |
Jun 01 2015 |
6575 |
382.39 |
May 25 2015 |
6575 |
382.39 |
May 18 2015 |
6575 |
382.39 |
May 11 2015 |
6575 |
382.39 |
May 04 2015 |
6575 |
382.39 |
Apr 27 2015 |
6572 |
382.39 |
Apr 20 2015 |
6565 |
382.39 |
Apr 13 2015 |
6564 |
382.39 |
Apr 06 2015 |
6570 |
382.39 |
Mar 30 2015 |
6570 |
382.39 |
Mar 23 2015 |
6582 |
382.39 |
Mar 16 2015 |
6577 |
382.39 |
Mar 09 2015 |
6576 |
382.39 |
Mar 02 2015 |
6560 |
382.21 |
Feb 23 2015 |
6502 |
382.21 |
Feb 16 2015 |
6502 |
382.21 |
Feb 09 2015 |
6511 |
382.21 |
Feb 02 2015 |
6513 |
382.21 |
Jan 26 2015 |
6515 |
382.21 |
Jan 19 2015 |
6499 |
382.21 |
Jan 12 2015 |
6400 |
382.21 |
Jan 05 2015 |
6600 |
382.21 |
Dec 29 2014 |
6590 |
382.21 |
Dec 22 2014 |
6621 |
382.21 |
Dec 15 2014 |
6641 |
384.53 |
Dec 08 2014 |
6703 |
384.53 |
Dec 01 2014 |
6594 |
382.43 |
Nov 24 2014 |
6636 |
382.43 |
Nov 17 2014 |
6671 |
382.45 |
Nov 10 2014 |
6476 |
379.18 |
Nov 03 2014 |
6404 |
379.18 |
Oct 27 2014 |
6160 |
375.34 |
Oct 20 2014 |
6246 |
375.34 |
Oct 13 2014 |
5000 |
357.7 |
Oct 06 2014 |
5008 |
357.7 |
Sep 29 2014 |
4532 |
348.28 |
Sep 22 2014 |
4565 |
348.28 |
Sep 15 2014 |
4540 |
348.28 |
Sep 08 2014 |
4590 |
348.28 |
Sep 01 2014 |
4617 |
348.28 |
Aug 25 2014 |
4624 |
348.28 |
Aug 18 2014 |
4626 |
348.28 |
Aug 11 2014 |
4626 |
348.28 |
Aug 04 2014 |
4626 |
348.28 |
Jul 28 2014 |
4626 |
348.28 |
Jul 21 2014 |
4634 |
348.28 |
Jul 14 2014 |
4634 |
348.28 |
Jul 07 2014 |
4634 |
348.28 |
Jun 30 2014 |
4634 |
348.28 |
Jun 23 2014 |
4633 |
348.28 |
Jun 16 2014 |
4633 |
348.28 |
Jun 09 2014 |
4633 |
348.28 |
Jun 02 2014 |
4633 |
348.28 |
May 26 2014 |
4633 |
348.28 |
May 19 2014 |
4633 |
348.28 |
May 12 2014 |
4633 |
348.28 |
May 05 2014 |
4633 |
348.28 |
Apr 28 2014 |
4634 |
348.28 |
Apr 21 2014 |
4634 |
348.28 |
Apr 14 2014 |
4644 |
348.28 |
Apr 07 2014 |
4644 |
348.28 |
Mar 31 2014 |
4645 |
348.28 |
Mar 24 2014 |
4645 |
348.28 |
Mar 17 2014 |
4645 |
348.28 |
Mar 10 2014 |
4645 |
348.28 |
Mar 03 2014 |
4645 |
348.28 |
Feb 24 2014 |
4644 |
348.28 |
Feb 17 2014 |
4647 |
348.28 |
Feb 10 2014 |
4643 |
348.28 |
Feb 03 2014 |
4638 |
348.28 |
Jan 27 2014 |
4691 |
348.28 |
Jan 20 2014 |
4675 |
348.28 |
Jan 13 2014 |
4557 |
348.28 |
Jan 06 2014 |
4513 |
348.28 |
Dec 30 2013 |
4576 |
348.28 |
Dec 23 2013 |
4420 |
348.28 |
Dec 16 2013 |
4348 |
348.28 |
Dec 09 2013 |
4353 |
348.28 |
Dec 02 2013 |
4347 |
346.81 |
Nov 25 2013 |
4435 |
346.92 |
Nov 18 2013 |
7722 |
394.87 |
Nov 11 2013 |
7661 |
394.87 |
Nov 04 2013 |
7589 |
394.87 |
Oct 28 2013 |
8344 |
404.85 |
Oct 21 2013 |
7416 |
395.05 |
Oct 14 2013 |
7427 |
395.89 |
Oct 07 2013 |
6317 |
379.22 |
Sep 30 2013 |
5412 |
365.3 |
Sep 23 2013 |
5400 |
365.3 |
Sep 16 2013 |
5424 |
365.3 |
Sep 09 2013 |
5432 |
365.3 |
Sep 02 2013 |
5469 |
365.3 |
Aug 26 2013 |
5448 |
365.3 |
Aug 19 2013 |
5460 |
365.3 |
Aug 12 2013 |
5460 |
365.3 |
Aug 05 2013 |
5461 |
365.3 |
Jul 29 2013 |
5461 |
365.3 |
Jul 22 2013 |
5479 |
365.3 |
Jul 15 2013 |
5479 |
365.3 |
Jul 08 2013 |
5478 |
365.3 |
Jul 01 2013 |
5478 |
365.3 |
Jun 24 2013 |
5478 |
365.3 |
Jun 17 2013 |
5478 |
365.3 |
Jun 10 2013 |
5478 |
365.3 |
Jun 03 2013 |
5478 |
365.3 |
May 27 2013 |
5478 |
365.3 |
May 20 2013 |
5478 |
365.3 |
May 13 2013 |
5478 |
365.3 |
May 06 2013 |
5478 |
365.3 |
Apr 29 2013 |
5478 |
365.3 |
Apr 22 2013 |
5470 |
365.3 |
Apr 15 2013 |
5478 |
365.3 |
Apr 08 2013 |
5478 |
365.3 |
Apr 01 2013 |
5478 |
365.3 |
Mar 25 2013 |
5478 |
365.3 |
Mar 18 2013 |
5478 |
365.3 |
Mar 11 2013 |
5478 |
365.3 |
Mar 04 2013 |
5478 |
365.3 |
Feb 25 2013 |
5478 |
365.3 |
Feb 18 2013 |
5484 |
365.3 |
Feb 11 2013 |
5492 |
365.3 |
Feb 04 2013 |
5468 |
365.3 |
Jan 28 2013 |
5505 |
365.3 |
Jan 21 2013 |
5522 |
365.3 |
Jan 14 2013 |
5580 |
365.3 |
Jan 07 2013 |
5552 |
365.3 |
Dec 31 2012 |
5565 |
365.3 |
Dec 24 2012 |
5570 |
365.3 |
Dec 17 2012 |
4634 |
349.95 |
Dec 10 2012 |
3974 |
338.1 |
Dec 03 2012 |
4027 |
338.1 |
Nov 26 2012 |
3940 |
338.1 |
Nov 19 2012 |
4008 |
338.1 |
Nov 12 2012 |
3997 |
338.1 |
Nov 05 2012 |
4028 |
338.1 |
Oct 29 2012 |
4049 |
338.1 |
Oct 22 2012 |
2954 |
312.3 |
Oct 15 2012 |
2807 |
308.82 |
Oct 02 2012 |
2837 |
308.82 |
Sep 26 2012 |
2880 |
308.82 |
Sep 20 2012 |
2855 |
308.82 |
Sep 13 2012 |
2816 |
308.82 |
Jan 19 2012 |
2922 |
322.26 |
Dec 29 2011 |
2874 |
322.26 |
Dec 13 2011 |
3119 |
328.54 |
Dec 09 2011 |
3135 |
328.54 |
Dec 01 2011 |
3408 |
335.06 |
Nov 25 2011 |
3431 |
335.08 |
Nov 17 2011 |
3743 |
343.13 |
Nov 10 2011 |
3794 |
343.16 |
Nov 04 2011 |
4239 |
352.77 |
Oct 28 2011 |
4235 |
352.8 |
Oct 21 2011 |
4347 |
354.44 |
Oct 14 2011 |
3890 |
345.23 |
Oct 07 2011 |
4308 |
357.08 |
Sep 30 2011 |
4013 |
351.31 |
Sep 27 2011 |
3945 |
351.3 |
Sep 23 2011 |
3880 |
351.3 |
Sep 16 2011 |
3801 |
351.29 |
Sep 09 2011 |
3719 |
351.29 |
Jan 13 2011 |
3964 |
356.99 |
Dec 28 2010 |
4133 |
357 |
Dec 14 2010 |
4113 |
357.01 |
Dec 03 2010 |
4004 |
354.58 |
Nov 26 2010 |
3964 |
353.87 |
Nov 19 2010 |
3920 |
353.76 |
Nov 12 2010 |
3751 |
351.84 |
Nov 04 2010 |
3890 |
355.45 |
Oct 28 2010 |
3854 |
358.2 |
Oct 22 2010 |
3869 |
359.98 |
Oct 14 2010 |
3737 |
358.93 |
Oct 05 2010 |
3295 |
352.07 |
Sep 29 2010 |
3269 |
349.87 |
Sep 24 2010 |
3149 |
349.87 |
Sep 17 2010 |
3058 |
349.87 |
Sep 10 2010 |
3021 |
349.87 |
Aug 15 2010 |
2758 |
352.07 |
Jan 29 2010 |
3057 |
349.87 |
Jan 15 2010 |
3024 |
349.87 |
Jan 08 2010 |
2931 |
349.87 |
Dec 18 2009 |
2743 |
349.87 |
Dec 09 2009 |
2707 |
349.87 |
Dec 04 2009 |
2526 |
345.6 |
Nov 27 2009 |
2531 |
344.49 |
Nov 20 2009 |
2445 |
344.49 |
Nov 13 2009 |
3254 |
375.13 |
Nov 06 2009 |
3246 |
375.13 |
Oct 30 2009 |
2848 |
347.84 |
Oct 23 2009 |
2702 |
347.23 |
Oct 16 2009 |
2765 |
348.63 |
Oct 09 2009 |
3463 |
370.49 |
Oct 02 2009 |
3412 |
371.99 |
Sep 25 2009 |
3277 |
371.99 |
Sep 18 2009 |
3205 |
371.99 |
Sep 11 2009 |
3182 |
371.99 |
Jan 30 2009 |
3134 |
371.99 |
Jan 09 2009 |
2923 |
371.99 |
Dec 18 2008 |
2754 |
371.99 |
Dec 12 2008 |
3385 |
393.34 |
Dec 05 2008 |
3398 |
393.34 |
Nov 28 2008 |
3337 |
393.34 |
Nov 21 2008 |
3336 |
393.34 |
Nov 14 2008 |
3220 |
393.34 |
Nov 07 2008 |
3115 |
393.34 |
Oct 31 2008 |
2832 |
393.34 |
Oct 24 2008 |
2794 |
393.34 |
Oct 17 2008 |
3582 |
432.29 |