| Nov 01 2019 |
27042 |
600.15 |
| Oct 25 2019 |
22496 |
539.13 |
| Oct 18 2019 |
20893 |
525.92 |
| Oct 11 2019 |
21221 |
525.92 |
| Oct 04 2019 |
23766 |
554.52 |
| Sep 27 2019 |
23702 |
554.52 |
| Sep 20 2019 |
23394 |
554.52 |
| Sep 13 2019 |
23305 |
554.52 |
| Sep 06 2019 |
22821 |
554.52 |
| Aug 30 2019 |
22894 |
554.52 |
| Aug 23 2019 |
22926 |
554.52 |
| Aug 16 2019 |
22722 |
554.52 |
| Aug 09 2019 |
22722 |
554.52 |
| Aug 02 2019 |
22734 |
554.52 |
| Jul 26 2019 |
22749 |
554.52 |
| Jul 19 2019 |
22764 |
554.52 |
| Jul 12 2019 |
22808 |
554.52 |
| Jul 05 2019 |
22823 |
554.52 |
| Jun 28 2019 |
22876 |
554.52 |
| Jun 21 2019 |
22906 |
554.52 |
| Jun 14 2019 |
22903 |
554.52 |
| Jun 07 2019 |
22882 |
554.52 |
| May 31 2019 |
22916 |
554.52 |
| May 24 2019 |
22923 |
554.52 |
| May 17 2019 |
22961 |
554.52 |
| May 10 2019 |
22950 |
554.52 |
| May 03 2019 |
22969 |
554.52 |
| Apr 26 2019 |
22964 |
554.52 |
| Apr 19 2019 |
22960 |
554.52 |
| Apr 12 2019 |
22967 |
554.52 |
| Apr 05 2019 |
22967 |
554.52 |
| Mar 29 2019 |
22968 |
554.52 |
| Mar 22 2019 |
22955 |
554.52 |
| Mar 15 2019 |
22963 |
554.52 |
| Mar 08 2019 |
22879 |
554.52 |
| Mar 01 2019 |
22885 |
554.52 |
| Feb 22 2019 |
22878 |
554.52 |
| Feb 15 2019 |
22876 |
554.52 |
| Feb 08 2019 |
22841 |
554.52 |
| Feb 01 2019 |
22868 |
554.52 |
| Jan 25 2019 |
22884 |
554.52 |
| Jan 18 2019 |
22376 |
554.52 |
| Jan 11 2019 |
23085 |
554.52 |
| Jan 04 2019 |
23224 |
554.52 |
| Dec 28 2018 |
23153 |
554.52 |
| Dec 21 2018 |
22991 |
554.52 |
| Dec 14 2018 |
23141 |
554.52 |
| Dec 07 2018 |
23412 |
554.52 |
| Nov 30 2018 |
23733 |
554.52 |
| Nov 23 2018 |
23985 |
554.52 |
| Nov 16 2018 |
24451 |
554.52 |
| Nov 09 2018 |
28070 |
598.34 |
| Nov 02 2018 |
28205 |
597.43 |
| Oct 26 2018 |
27964 |
595.8 |
| Oct 19 2018 |
28168 |
595.8 |
| Oct 12 2018 |
25931 |
570.38 |
| Oct 05 2018 |
22896 |
538.36 |
| Sep 28 2018 |
23328 |
541.3 |
| Sep 21 2018 |
23372 |
541.3 |
| Sep 14 2018 |
23108 |
541.3 |
| Sep 07 2018 |
22927 |
541.3 |
| Aug 31 2018 |
22718 |
541.3 |
| Aug 24 2018 |
22627 |
541.3 |
| Aug 17 2018 |
22615 |
541.3 |
| Aug 10 2018 |
22628 |
541.3 |
| Aug 03 2018 |
22662 |
541.3 |
| Jul 27 2018 |
22676 |
541.3 |
| Jul 20 2018 |
22699 |
541.3 |
| Jul 13 2018 |
22699 |
541.3 |
| Jul 06 2018 |
22664 |
541.3 |
| Jun 29 2018 |
22729 |
541.3 |
| Jun 22 2018 |
22729 |
541.3 |
| Jun 15 2018 |
22750 |
541.3 |
| Jun 08 2018 |
22783 |
541.3 |
| Jun 01 2018 |
22765 |
541.3 |
| May 25 2018 |
22791 |
541.3 |
| May 18 2018 |
22748 |
541.3 |
| May 11 2018 |
22778 |
541.3 |
| May 04 2018 |
22880 |
541.3 |
| Apr 27 2018 |
22869 |
541.3 |
| Apr 20 2018 |
22929 |
541.3 |
| Apr 13 2018 |
22922 |
541.3 |
| Apr 06 2018 |
22922 |
541.3 |
| Mar 30 2018 |
22921 |
541.3 |
| Mar 23 2018 |
22921 |
541.3 |
| Mar 16 2018 |
22903 |
541.3 |
| Mar 09 2018 |
22903 |
541.3 |
| Mar 02 2018 |
22912 |
541.3 |
| Feb 23 2018 |
22905 |
541.3 |
| Feb 16 2018 |
22923 |
541.3 |
| Feb 09 2018 |
22916 |
541.3 |
| Feb 02 2018 |
22935 |
541.3 |
| Jan 26 2018 |
22967 |
541.3 |
| Jan 19 2018 |
22887 |
541.3 |
| Jan 12 2018 |
22417 |
541.3 |
| Jan 05 2018 |
22636 |
541.3 |
| Dec 29 2017 |
22703 |
541.3 |
| Dec 22 2017 |
22694 |
541.3 |
| Dec 15 2017 |
22696 |
541.3 |
| Dec 08 2017 |
23114 |
541.3 |
| Dec 01 2017 |
23364 |
541.3 |
| Nov 24 2017 |
23405 |
541.3 |
| Nov 17 2017 |
23681 |
541.3 |
| Nov 10 2017 |
24301 |
541.3 |
| Nov 03 2017 |
24387 |
541.3 |
| Oct 27 2017 |
22739 |
524.22 |
