| Nov 02 2018 |
21957 |
521.98 |
| Oct 26 2018 |
21733 |
521.98 |
| Oct 19 2018 |
19439 |
497.24 |
| Oct 12 2018 |
18090 |
485.27 |
| Oct 05 2018 |
17721 |
484.49 |
| Sep 28 2018 |
18122 |
487.49 |
| Sep 21 2018 |
18127 |
487.49 |
| Sep 14 2018 |
17922 |
487.49 |
| Sep 07 2018 |
17811 |
487.49 |
| Aug 31 2018 |
17645 |
487.49 |
| Aug 24 2018 |
17557 |
487.49 |
| Aug 17 2018 |
17543 |
487.49 |
| Aug 10 2018 |
17555 |
487.49 |
| Aug 03 2018 |
17581 |
487.49 |
| Jul 27 2018 |
17595 |
487.49 |
| Jul 20 2018 |
17613 |
487.49 |
| Jul 13 2018 |
17615 |
487.49 |
| Jul 06 2018 |
17584 |
487.49 |
| Jun 29 2018 |
17648 |
487.49 |
| Jun 22 2018 |
17648 |
487.49 |
| Jun 15 2018 |
17671 |
487.49 |
| Jun 08 2018 |
17698 |
487.49 |
| Jun 01 2018 |
17687 |
487.49 |
| May 25 2018 |
17706 |
487.49 |
| May 18 2018 |
17672 |
487.49 |
| May 11 2018 |
17699 |
487.49 |
| May 04 2018 |
17780 |
487.49 |
| Apr 27 2018 |
17771 |
487.49 |
| Apr 20 2018 |
17823 |
487.49 |
| Apr 13 2018 |
17817 |
487.49 |
| Apr 06 2018 |
17817 |
487.49 |
| Mar 30 2018 |
17817 |
487.49 |
| Mar 23 2018 |
17817 |
487.49 |
| Mar 16 2018 |
17804 |
487.49 |
| Mar 09 2018 |
17804 |
487.49 |
| Mar 02 2018 |
17809 |
487.49 |
| Feb 23 2018 |
17804 |
487.49 |
| Feb 16 2018 |
17819 |
487.49 |
| Feb 09 2018 |
17809 |
487.49 |
| Feb 02 2018 |
17823 |
487.49 |
| Jan 26 2018 |
17856 |
487.49 |
| Jan 19 2018 |
17800 |
487.49 |
| Jan 12 2018 |
17365 |
487.49 |
| Jan 05 2018 |
17595 |
487.49 |
| Dec 29 2017 |
17637 |
487.49 |
| Dec 22 2017 |
17614 |
487.49 |
| Dec 15 2017 |
17584 |
487.49 |
| Dec 08 2017 |
17947 |
487.49 |
| Dec 01 2017 |
18086 |
487.49 |
| Nov 24 2017 |
18118 |
487.49 |
| Nov 17 2017 |
18298 |
487.49 |
| Nov 10 2017 |
18073 |
480.99 |
| Nov 03 2017 |
18068 |
480.99 |
| Oct 27 2017 |
18086 |
480.99 |
