| Dec 22 2022 |
4918 |
373.22 |
| Dec 15 2022 |
4903 |
373.22 |
| Dec 08 2022 |
4883 |
373.22 |
| Dec 01 2022 |
4827 |
373.22 |
| Nov 24 2022 |
4824 |
373.22 |
| Nov 17 2022 |
4715 |
373.22 |
| Nov 10 2022 |
4639 |
373.22 |
| Nov 03 2022 |
4471 |
373.22 |
| Oct 27 2022 |
4127 |
373.22 |
| Oct 20 2022 |
4012 |
373.22 |
| Oct 13 2022 |
3944 |
373.22 |
| Oct 06 2022 |
3826 |
373.22 |
| Sep 29 2022 |
3740 |
373.22 |
| Sep 22 2022 |
3709 |
373.22 |
| Sep 15 2022 |
3652 |
373.22 |
| Sep 08 2022 |
3657 |
373.22 |
| Sep 01 2022 |
3656 |
373.22 |
| Aug 25 2022 |
3651 |
373.22 |
| Aug 18 2022 |
3650 |
373.22 |
| Aug 11 2022 |
3658 |
373.22 |
| Aug 04 2022 |
3644 |
373.22 |
| Jul 28 2022 |
3644 |
373.22 |
| Jul 21 2022 |
3644 |
373.22 |
| Jul 14 2022 |
3644 |
373.22 |
| Jul 07 2022 |
3644 |
373.22 |
| Jun 30 2022 |
3644 |
373.22 |
| Jun 23 2022 |
3634 |
373.22 |
| Jun 16 2022 |
3634 |
373.22 |
| Jun 09 2022 |
3636 |
373.22 |
| Jun 02 2022 |
3636 |
373.22 |
| May 26 2022 |
3636 |
373.22 |
| May 19 2022 |
3636 |
373.22 |
| May 12 2022 |
3636 |
373.22 |
| May 05 2022 |
3636 |
373.22 |
| Apr 28 2022 |
3633 |
373.22 |
| Apr 21 2022 |
3633 |
373.22 |
| Apr 14 2022 |
3633 |
373.22 |
| Apr 07 2022 |
3633 |
373.22 |
| Mar 31 2022 |
3633 |
373.22 |
| Mar 24 2022 |
3633 |
373.22 |
| Mar 17 2022 |
3629 |
373.22 |
| Mar 10 2022 |
3629 |
373.22 |
| Mar 03 2022 |
3629 |
373.22 |
| Feb 24 2022 |
3620 |
373.22 |
| Feb 17 2022 |
3626 |
373.22 |
| Feb 10 2022 |
3632 |
373.22 |
| Feb 03 2022 |
3641 |
373.22 |
| Jan 27 2022 |
3645 |
373.22 |
| Jan 20 2022 |
3543 |
373.22 |
| Jan 13 2022 |
3575 |
373.22 |
| Jan 06 2022 |
3706 |
373.22 |
| Dec 30 2021 |
3726 |
373.22 |
| Dec 23 2021 |
3734 |
373.22 |
| Dec 16 2021 |
3744 |
373.22 |
| Dec 09 2021 |
3775 |
373.22 |
| Dec 02 2021 |
3850 |
373.22 |
| Nov 25 2021 |
3881 |
373.22 |
| Nov 18 2021 |
5414 |
446.49 |
| Nov 11 2021 |
5395 |
414.28 |
| Nov 04 2021 |
5529 |
414.28 |
| Oct 28 2021 |
5730 |
414.28 |
| Oct 21 2021 |
5726 |
414.28 |
| Oct 14 2021 |
5794 |
414.28 |
| Oct 07 2021 |
5055 |
438.6 |
| Sep 30 2021 |
5179 |
398.26 |
| Sep 23 2021 |
5261 |
398.26 |
| Sep 16 2021 |
5370 |
398.26 |
| Sep 09 2021 |
5444 |
398.26 |
| Sep 02 2021 |
5542 |
398.26 |
| Aug 26 2021 |
5546 |
398.26 |
| Aug 19 2021 |
5554 |
398.26 |
| Aug 12 2021 |
5568 |
398.26 |
| Aug 05 2021 |
5580 |
398.26 |
| Jul 29 2021 |
5584 |
398.26 |
| Jun 03 2021 |
5732 |
398.26 |
| Dec 04 2020 |
8566 |
526.3 |
| Nov 27 2020 |
8677 |
526.3 |
| Nov 20 2020 |
10515 |
526.3 |
| Nov 13 2020 |
7595 |
438.08 |
| Nov 06 2020 |
8194 |
438.08 |
| Oct 30 2020 |
8808 |
438.08 |
| Oct 23 2020 |
9416 |
438.08 |
| Oct 16 2020 |
9884 |
438.08 |
| Oct 09 2020 |
10331 |
438.08 |
| Oct 02 2020 |
8982 |
414.14 |
| Sep 25 2020 |
9170 |
414.14 |
| Sep 18 2020 |
9435 |
414.14 |
| Sep 11 2020 |
9594 |
414.14 |
| Sep 04 2020 |
9744 |
414.14 |
| Aug 28 2020 |
9810 |
414.14 |
| Aug 21 2020 |
9847 |
414.14 |
| Aug 14 2020 |
9855 |
414.14 |
| Aug 07 2020 |
9947 |
414.14 |
| Jul 31 2020 |
9988 |
414.14 |
| Jul 24 2020 |
9988 |
414.14 |
| Jul 17 2020 |
10004 |
414.14 |
| Jul 10 2020 |
10033 |
414.14 |
| Jul 03 2020 |
10067 |
414.14 |
| Jun 26 2020 |
10067 |
414.14 |
| Jun 19 2020 |
10067 |
414.14 |
| Jun 12 2020 |
10072 |
414.14 |
| Jun 05 2020 |
10089 |
414.14 |
| May 29 2020 |
10105 |
414.14 |
| May 22 2020 |
10137 |
414.14 |
| May 15 2020 |
10137 |
414.14 |
| May 08 2020 |
10143 |
414.14 |
| May 01 2020 |
10149 |
414.14 |
| Apr 24 2020 |
10179 |
414.14 |
| Apr 17 2020 |
10179 |
414.14 |
| Apr 10 2020 |
10179 |
414.14 |
| Apr 03 2020 |
10179 |
414.14 |
| Mar 27 2020 |
10179 |
414.14 |
| Mar 20 2020 |
10187 |
414.14 |
| Mar 13 2020 |
10187 |
414.14 |
| Mar 06 2020 |
10187 |
414.14 |
| Feb 28 2020 |
10178 |
414.14 |
| Feb 21 2020 |
10223 |
414.14 |
| Feb 14 2020 |
10226 |
414.14 |
| Feb 07 2020 |
10241 |
414.14 |
| Jan 31 2020 |
10263 |
414.14 |
| Jan 24 2020 |
9936 |
414.14 |
| Jan 17 2020 |
9964 |
414.14 |
| Jan 10 2020 |
10507 |
414.14 |
| Jan 03 2020 |
10420 |
414.14 |
| Dec 27 2019 |
10420 |
414.14 |
| Dec 20 2019 |
10441 |
414.14 |
| Dec 13 2019 |
10484 |
414.14 |
| Dec 06 2019 |
7336 |
376.75 |
| Nov 29 2019 |
8650 |
391.59 |
| Nov 22 2019 |
8685 |
391.59 |
| Nov 15 2019 |
9857 |
405.51 |
| Nov 08 2019 |
9955 |
405.51 |
| Nov 01 2019 |
10138 |
407.26 |
| Oct 25 2019 |
10313 |
409.99 |
| Oct 18 2019 |
9783 |
406.99 |
| Oct 11 2019 |
11314 |
422.67 |
| Oct 04 2019 |
12748 |
436.79 |
| Sep 27 2019 |
12714 |
436.79 |
| Sep 20 2019 |
12551 |
436.79 |
| Sep 13 2019 |
12596 |
436.79 |
| Sep 06 2019 |
12322 |
436.79 |
| Aug 30 2019 |
12372 |
436.79 |
| Aug 23 2019 |
12389 |
436.79 |
| Aug 16 2019 |
12302 |
436.79 |
| Aug 09 2019 |
12302 |
436.79 |
| Aug 02 2019 |
12309 |
436.79 |
| Jul 26 2019 |
12312 |
436.79 |
| Jul 19 2019 |
12326 |
436.79 |
| Jul 12 2019 |
12353 |
436.79 |
| Jul 05 2019 |
12363 |
436.79 |
| Jun 28 2019 |
12385 |
436.79 |
| Jun 21 2019 |
12407 |
436.79 |
| Jun 14 2019 |
12399 |
436.79 |
| Jun 07 2019 |
12386 |
436.79 |
| May 31 2019 |
12408 |
436.79 |
| May 24 2019 |
12409 |
436.79 |
| May 17 2019 |
12433 |
436.79 |
| May 10 2019 |
12429 |
436.79 |
| May 03 2019 |
12435 |
436.79 |
| Apr 26 2019 |
12428 |
436.79 |
| Apr 19 2019 |
12428 |
436.79 |
| Apr 12 2019 |
12430 |
436.79 |
| Apr 05 2019 |
12430 |
436.79 |
| Mar 29 2019 |
12431 |
436.79 |
| Mar 22 2019 |
12426 |
436.79 |
| Mar 15 2019 |
12433 |
436.79 |
| Mar 08 2019 |
12378 |
436.79 |
| Mar 01 2019 |
12382 |
436.79 |
| Feb 22 2019 |
12375 |
436.79 |
| Feb 15 2019 |
12394 |
436.79 |
| Feb 08 2019 |
12383 |
436.79 |
| Feb 01 2019 |
12404 |
436.79 |
| Jan 25 2019 |
12403 |
436.79 |
| Jan 18 2019 |
12005 |
436.79 |
| Jan 11 2019 |
12546 |
436.79 |
| Jan 04 2019 |
11217 |
422.01 |
| Dec 28 2018 |
11220 |
422.01 |
| Dec 21 2018 |
11150 |
422.01 |
| Dec 14 2018 |
11185 |
422.01 |
| Dec 07 2018 |
10918 |
417.51 |
| Nov 30 2018 |
11067 |
417.51 |
| Nov 23 2018 |
11138 |
417.51 |
| Nov 16 2018 |
11316 |
417.51 |
| Nov 09 2018 |
15422 |
457.23 |
| Nov 02 2018 |
13609 |
439.97 |
| Oct 26 2018 |
11551 |
421.95 |
| Oct 19 2018 |
10984 |
415.66 |
| Oct 12 2018 |
10907 |
415.66 |
| Oct 05 2018 |
10690 |
415.66 |
| Sep 28 2018 |
10576 |
414.32 |
| Sep 21 2018 |
10574 |
414.32 |
| Sep 14 2018 |
10406 |
414.32 |
| Sep 07 2018 |
10363 |
414.32 |
| Aug 31 2018 |
10296 |
414.32 |
| Aug 24 2018 |
10259 |
414.32 |
| Aug 17 2018 |
10253 |
414.32 |
| Aug 10 2018 |
10257 |
414.32 |
| Aug 03 2018 |
10273 |
414.32 |
| Jul 27 2018 |
10281 |
414.32 |
| Jul 20 2018 |
10291 |
414.32 |
| Jul 13 2018 |
10289 |
414.32 |
| Jul 06 2018 |
10275 |
414.32 |
| Jun 29 2018 |
10325 |
414.32 |
| Jun 22 2018 |
10325 |
414.32 |
| Jun 15 2018 |
10342 |
414.32 |
| Jun 08 2018 |
10358 |
414.32 |
| Jun 01 2018 |
10353 |
414.32 |
| May 25 2018 |
10365 |
414.32 |
| May 18 2018 |
10349 |
414.32 |
| May 11 2018 |
10369 |
414.32 |
| May 04 2018 |
10413 |
414.32 |
| Apr 27 2018 |
10409 |
414.32 |
| Apr 20 2018 |
10437 |
414.32 |
| Apr 13 2018 |
10433 |
414.32 |
| Apr 06 2018 |
10433 |
414.32 |
| Mar 30 2018 |
10431 |
414.32 |
| Mar 23 2018 |
10431 |
414.32 |
| Mar 16 2018 |
10424 |
414.32 |
| Mar 09 2018 |
10424 |
414.32 |
| Mar 02 2018 |
10427 |
414.32 |
| Feb 23 2018 |
10426 |
414.32 |
| Feb 16 2018 |
10435 |
414.32 |
| Feb 09 2018 |
10431 |
414.32 |
| Feb 02 2018 |
10448 |
414.32 |
| Jan 26 2018 |
10478 |
414.32 |
| Jan 19 2018 |
10456 |
414.32 |
| Jan 12 2018 |
10127 |
414.32 |
| Jan 05 2018 |
10603 |
416.7 |
| Dec 29 2017 |
10614 |
416.7 |
| Dec 22 2017 |
10603 |
416.7 |
| Dec 15 2017 |
10569 |
416.7 |
| Dec 08 2017 |
11285 |
421.93 |
| Dec 01 2017 |
11405 |
421.93 |
| Nov 24 2017 |
11433 |
421.93 |
| Nov 17 2017 |
11483 |
421.93 |
| Nov 10 2017 |
12826 |
432.19 |
| Nov 03 2017 |
12781 |
432.19 |
| Oct 27 2017 |
12746 |
432.19 |
