| Dec 22 2022 |
11160 |
602.99 |
| Dec 15 2022 |
11059 |
602.99 |
| Dec 08 2022 |
11080 |
602.99 |
| Dec 01 2022 |
10963 |
602.99 |
| Nov 24 2022 |
10963 |
602.99 |
| Nov 17 2022 |
10817 |
602.99 |
| Nov 10 2022 |
10790 |
602.99 |
| Nov 03 2022 |
10557 |
602.99 |
| Oct 27 2022 |
10230 |
602.99 |
| Oct 20 2022 |
10216 |
602.99 |
| Oct 13 2022 |
10117 |
602.99 |
| Oct 06 2022 |
9629 |
602.99 |
| Sep 29 2022 |
9303 |
602.99 |
| Sep 22 2022 |
9193 |
602.99 |
| Sep 15 2022 |
9023 |
602.99 |
| Sep 08 2022 |
8802 |
602.99 |
| Sep 01 2022 |
8771 |
602.99 |
| Aug 25 2022 |
8729 |
602.99 |
| Aug 18 2022 |
8724 |
602.99 |
| Aug 11 2022 |
8723 |
602.99 |
| Aug 04 2022 |
8698 |
602.99 |
| Jul 28 2022 |
8698 |
602.99 |
| Jul 21 2022 |
8698 |
602.99 |
| Jul 14 2022 |
8698 |
602.99 |
| Jul 07 2022 |
8698 |
602.99 |
| Jun 30 2022 |
8698 |
602.99 |
| Jun 23 2022 |
8703 |
602.99 |
| Jun 16 2022 |
8703 |
602.99 |
| Jun 09 2022 |
8708 |
602.99 |
| Jun 02 2022 |
8708 |
602.99 |
| May 26 2022 |
8704 |
602.99 |
| May 19 2022 |
8704 |
602.99 |
| May 12 2022 |
8704 |
602.99 |
| May 05 2022 |
8704 |
602.99 |
| Apr 28 2022 |
8704 |
602.99 |
| Apr 21 2022 |
8704 |
602.99 |
| Apr 14 2022 |
8704 |
602.99 |
| Apr 07 2022 |
8704 |
602.99 |
| Mar 31 2022 |
8704 |
602.99 |
| Mar 24 2022 |
8705 |
602.99 |
| Mar 17 2022 |
8682 |
602.99 |
| Mar 10 2022 |
8682 |
602.99 |
| Mar 03 2022 |
8682 |
602.99 |
| Feb 24 2022 |
8674 |
602.99 |
| Feb 17 2022 |
8692 |
602.99 |
| Feb 10 2022 |
8694 |
602.99 |
| Feb 03 2022 |
8694 |
602.99 |
| Jan 27 2022 |
8689 |
602.99 |
| Jan 20 2022 |
8564 |
602.99 |
| Jan 13 2022 |
8575 |
602.99 |
| Jan 06 2022 |
9053 |
602.99 |
| Dec 30 2021 |
9059 |
602.99 |
| Dec 23 2021 |
9072 |
602.99 |
| Dec 16 2021 |
9290 |
602.99 |
| Dec 09 2021 |
9588 |
602.99 |
| Dec 02 2021 |
9878 |
602.99 |
| Nov 25 2021 |
10057 |
602.99 |
| Nov 18 2021 |
10597 |
602.99 |
| Nov 11 2021 |
10988 |
602.99 |
| Nov 04 2021 |
10999 |
602.99 |
| Oct 28 2021 |
11197 |
602.99 |
| Oct 21 2021 |
12838 |
658.08 |
| Oct 14 2021 |
13038 |
658.08 |
| Oct 07 2021 |
12631 |
658.08 |
| Sep 30 2021 |
11541 |
647.66 |
| Sep 23 2021 |
11906 |
654.56 |
| Sep 16 2021 |
12427 |
680.67 |
| Sep 09 2021 |
12633 |
680.67 |
| Sep 02 2021 |
12917 |
680.67 |
| Aug 26 2021 |
12962 |
680.67 |
| Aug 19 2021 |
12994 |
680.67 |
| Aug 12 2021 |
13020 |
680.67 |
| Aug 05 2021 |
13040 |
680.67 |
| Jul 29 2021 |
13046 |
680.67 |
| Jun 03 2021 |
13124 |
680.67 |
| Oct 23 2020 |
21316 |
713.18 |
| Oct 16 2020 |
22793 |
713.18 |
| Oct 09 2020 |
24100 |
713.18 |
| Oct 02 2020 |
24227 |
670 |
| Sep 25 2020 |
24961 |
670 |
| Sep 18 2020 |
25755 |
671.75 |
| Sep 11 2020 |
26600 |
680.67 |
| Sep 04 2020 |
27193 |
680.67 |
| Aug 28 2020 |
27496 |
680.67 |
| Aug 21 2020 |
27586 |
680.67 |
| Aug 14 2020 |
27625 |
680.67 |
| Aug 07 2020 |
27830 |
680.67 |
| Jul 31 2020 |
27960 |
680.67 |
| Jul 24 2020 |
27960 |
680.67 |
| Jul 17 2020 |
27990 |
680.67 |
| Jul 10 2020 |
28040 |
680.67 |
| Jul 03 2020 |
28160 |
680.67 |
| Jun 26 2020 |
28160 |
680.67 |
| Jun 19 2020 |
28160 |
680.67 |
| Jun 12 2020 |
28178 |
680.67 |
| Jun 05 2020 |
28226 |
680.67 |
| May 29 2020 |
28260 |
680.67 |
| May 22 2020 |
28326 |
680.67 |
| May 15 2020 |
28328 |
680.67 |
| May 08 2020 |
28346 |
680.67 |
| May 01 2020 |
28357 |
680.67 |
| Apr 24 2020 |
28444 |
680.67 |
| Apr 17 2020 |
28445 |
680.67 |
| Apr 10 2020 |
28445 |
680.67 |
| Apr 03 2020 |
28445 |
680.67 |
| Mar 27 2020 |
28445 |
680.67 |
| Mar 20 2020 |
28464 |
680.67 |
| Mar 13 2020 |
28464 |
680.67 |
| Mar 06 2020 |
28464 |
680.67 |
| Feb 28 2020 |
28454 |
680.67 |
| Feb 21 2020 |
28529 |
680.67 |
| Feb 14 2020 |
28538 |
680.67 |
| Feb 07 2020 |
28565 |
680.67 |
| Jan 31 2020 |
28585 |
680.67 |
| Jan 24 2020 |
28134 |
680.67 |
| Jan 17 2020 |
28219 |
680.67 |
| Jan 10 2020 |
29003 |
680.67 |
| Jan 03 2020 |
28807 |
680.67 |
| Dec 27 2019 |
28820 |
680.67 |
| Dec 20 2019 |
28869 |
680.67 |
| Dec 13 2019 |
28955 |
680.67 |
| Dec 06 2019 |
28891 |
680.67 |
| Nov 29 2019 |
29574 |
680.67 |
| Nov 22 2019 |
29760 |
680.67 |
| Nov 15 2019 |
30393 |
690.04 |
| Nov 08 2019 |
30967 |
690.04 |
| Nov 01 2019 |
31250 |
690.04 |
| Oct 25 2019 |
31337 |
684.9 |
| Oct 18 2019 |
30886 |
684.9 |
| Oct 11 2019 |
31768 |
699.42 |
| Oct 04 2019 |
31836 |
699.42 |
| Sep 27 2019 |
31883 |
706.47 |
| Sep 20 2019 |
31568 |
706.47 |
| Sep 13 2019 |
31353 |
706.47 |
| Sep 06 2019 |
30727 |
706.47 |
| Aug 30 2019 |
30870 |
706.47 |
| Aug 23 2019 |
30881 |
706.47 |
| Aug 16 2019 |
30570 |
706.47 |
| Aug 09 2019 |
30570 |
706.47 |
| Aug 02 2019 |
30585 |
706.47 |
| Jul 26 2019 |
30607 |
706.47 |
| Jul 19 2019 |
30622 |
706.47 |
| Jul 12 2019 |
30680 |
706.47 |
| Jul 05 2019 |
30694 |
706.47 |
| Jun 28 2019 |
30763 |
706.47 |
| Jun 21 2019 |
30797 |
706.47 |
| Jun 14 2019 |
30788 |
706.47 |
| Jun 07 2019 |
30749 |
706.47 |
| May 31 2019 |
30788 |
706.47 |
| May 24 2019 |
30792 |
706.47 |
| May 17 2019 |
30842 |
706.47 |
| May 10 2019 |
30832 |
706.47 |
| May 03 2019 |
30865 |
706.47 |
| Apr 26 2019 |
30858 |
706.47 |
| Apr 19 2019 |
30872 |
706.47 |
| Apr 12 2019 |
30886 |
706.47 |
| Apr 05 2019 |
30886 |
706.47 |
| Mar 29 2019 |
30887 |
706.47 |
| Mar 22 2019 |
30866 |
706.47 |
| Mar 15 2019 |
30878 |
706.47 |
| Mar 08 2019 |
30762 |
706.47 |
| Mar 01 2019 |
30769 |
706.47 |
| Feb 22 2019 |
30759 |
706.47 |
| Feb 15 2019 |
30765 |
706.47 |
| Feb 08 2019 |
30719 |
706.47 |
| Feb 01 2019 |
30746 |
706.47 |
| Jan 25 2019 |
30759 |
706.47 |
| Jan 18 2019 |
30224 |
706.47 |
| Jan 11 2019 |
30987 |
706.47 |
| Jan 04 2019 |
31178 |
706.47 |
| Dec 28 2018 |
31076 |
706.47 |
| Dec 21 2018 |
30856 |
706.47 |
| Dec 14 2018 |
31122 |
706.47 |
| Dec 07 2018 |
31522 |
706.47 |
| Nov 30 2018 |
32031 |
706.47 |
| Nov 23 2018 |
32404 |
706.47 |
| Nov 16 2018 |
32963 |
695.96 |
| Nov 09 2018 |
33244 |
695.96 |
| Nov 02 2018 |
33518 |
695.96 |
| Oct 26 2018 |
33693 |
704.42 |
| Oct 19 2018 |
33800 |
699.61 |
| Oct 12 2018 |
33613 |
699.61 |
| Oct 05 2018 |
33333 |
699.61 |
| Sep 28 2018 |
33293 |
694.8 |
| Sep 21 2018 |
33435 |
694.8 |
| Sep 14 2018 |
32956 |
694.8 |
| Sep 07 2018 |
32658 |
694.8 |
| Aug 31 2018 |
32323 |
694.8 |
| Aug 24 2018 |
32216 |
694.8 |
| Aug 17 2018 |
32210 |
694.8 |
| Aug 10 2018 |
32230 |
694.8 |
| Aug 03 2018 |
32264 |
694.8 |
| Jul 27 2018 |
32281 |
694.8 |
| Jul 20 2018 |
32315 |
694.8 |
| Jul 13 2018 |
32318 |
694.8 |
| Jul 06 2018 |
32288 |
694.8 |
| Jun 29 2018 |
32375 |
694.8 |
| Jun 22 2018 |
32375 |
694.8 |
| Jun 15 2018 |
32397 |
694.8 |
| Jun 08 2018 |
32438 |
694.8 |
| Jun 01 2018 |
32411 |
694.8 |
| May 25 2018 |
32451 |
694.8 |
| May 18 2018 |
32390 |
694.8 |
| May 11 2018 |
32420 |
694.8 |
| May 04 2018 |
32543 |
694.8 |
| Apr 27 2018 |
32528 |
694.8 |
| Apr 20 2018 |
32599 |
694.8 |
| Apr 13 2018 |
32589 |
694.8 |
| Apr 06 2018 |
32589 |
694.8 |
| Mar 30 2018 |
32587 |
694.8 |
| Mar 23 2018 |
32587 |
694.8 |
| Mar 16 2018 |
32571 |
694.8 |
| Mar 09 2018 |
32571 |
694.8 |
| Mar 02 2018 |
32579 |
694.8 |
| Feb 23 2018 |
32572 |
694.8 |
| Feb 16 2018 |
32589 |
694.8 |
| Feb 09 2018 |
32579 |
694.8 |
| Feb 02 2018 |
32608 |
694.8 |
| Jan 26 2018 |
32640 |
694.8 |
| Jan 19 2018 |
32517 |
694.8 |
| Jan 12 2018 |
32038 |
694.8 |
| Jan 05 2018 |
32200 |
694.8 |
| Dec 29 2017 |
32308 |
694.8 |
| Dec 22 2017 |
32295 |
694.8 |
| Dec 15 2017 |
32324 |
694.8 |
| Dec 08 2017 |
32793 |
694.8 |
| Dec 01 2017 |
33170 |
694.8 |
| Nov 24 2017 |
33183 |
694.8 |
| Nov 17 2017 |
33599 |
694.8 |
| Nov 10 2017 |
34575 |
694.8 |
| Nov 03 2017 |
34796 |
694.8 |
| Oct 27 2017 |
35102 |
694.8 |
