| Nov 19 2012 |
9336 |
416.7 |
| Nov 12 2012 |
9368 |
416.7 |
| Nov 05 2012 |
9356 |
416.7 |
| Oct 29 2012 |
9429 |
416.7 |
| Oct 22 2012 |
9448 |
416.7 |
| Oct 15 2012 |
9372 |
416.7 |
| Oct 02 2012 |
9224 |
416.7 |
| Sep 26 2012 |
9230 |
416.7 |
| Sep 20 2012 |
9198 |
416.7 |
| Sep 13 2012 |
9112 |
416.7 |
| Jan 19 2012 |
8411 |
416.7 |
| Dec 29 2011 |
6916 |
397.56 |
| Dec 13 2011 |
6811 |
396.92 |
| Dec 09 2011 |
6797 |
396.77 |
| Dec 01 2011 |
6773 |
396.48 |
| Nov 25 2011 |
4045 |
348.78 |
| Nov 17 2011 |
4002 |
348.78 |
| Nov 10 2011 |
4055 |
348.78 |
| Nov 04 2011 |
4051 |
348.78 |
| Oct 28 2011 |
4068 |
348.78 |
| Oct 21 2011 |
4088 |
348.78 |
| Oct 14 2011 |
4048 |
348.78 |
| Oct 07 2011 |
3923 |
348.78 |
| Sep 30 2011 |
6457 |
395.07 |
| Sep 27 2011 |
6343 |
395.24 |
| Sep 23 2011 |
7729 |
416.79 |
| Sep 16 2011 |
7567 |
417.18 |
| Sep 09 2011 |
6699 |
406.63 |
| Jan 13 2011 |
8627 |
435.94 |
| Dec 28 2010 |
8831 |
435.91 |
| Dec 14 2010 |
8780 |
435.88 |
| Dec 03 2010 |
8782 |
435.86 |
| Nov 26 2010 |
8796 |
435.85 |
| Nov 19 2010 |
8732 |
435.84 |
| Nov 12 2010 |
8573 |
435.83 |
| Nov 04 2010 |
8160 |
431.08 |
| Oct 28 2010 |
7889 |
431.07 |
| Oct 22 2010 |
9336 |
452.77 |
| Oct 14 2010 |
7712 |
431.05 |
| Oct 05 2010 |
6441 |
417.98 |
| Sep 29 2010 |
6554 |
417.98 |
| Sep 24 2010 |
4832 |
390.51 |
| Sep 17 2010 |
5218 |
400.79 |
| Sep 10 2010 |
6185 |
421.35 |
| Jan 29 2010 |
6207 |
421.35 |
| Jan 15 2010 |
6168 |
421.35 |
| Jan 08 2010 |
6049 |
421.35 |
| Dec 18 2009 |
5763 |
421.35 |
| Dec 09 2009 |
5674 |
421.35 |
| Dec 04 2009 |
5551 |
421.35 |
| Nov 27 2009 |
5564 |
421.35 |
| Nov 20 2009 |
5323 |
421.35 |
| Nov 13 2009 |
5031 |
421.35 |
| Nov 06 2009 |
4993 |
421.35 |
| Oct 30 2009 |
6969 |
443.68 |
| Oct 23 2009 |
6658 |
443.68 |
| Oct 16 2009 |
6560 |
443.68 |
| Oct 09 2009 |
6495 |
443.68 |
| Oct 02 2009 |
6250 |
443.68 |
| Sep 25 2009 |
5942 |
443.68 |
| Sep 18 2009 |
7814 |
485.42 |
| Sep 11 2009 |
6843 |
466.35 |
| Jan 30 2009 |
6703 |
466.35 |
| Jan 09 2009 |
6220 |
466.35 |
| Dec 18 2008 |
6013 |
466.35 |
| Dec 12 2008 |
6027 |
466.35 |
| Dec 05 2008 |
6056 |
466.35 |
| Nov 28 2008 |
5918 |
466.53 |
| Nov 21 2008 |
5900 |
466.53 |
| Nov 14 2008 |
5668 |
466.53 |
| Nov 07 2008 |
5539 |
466.53 |
| Oct 31 2008 |
5131 |
466.53 |
| Oct 24 2008 |
3871 |
431.53 |
| Oct 17 2008 |
3562 |
431.53 |
| Oct 10 2008 |
3443 |
431.53 |
| Oct 03 2008 |
3174 |
431.53 |
| Sep 26 2008 |
2970 |
431.53 |
| Sep 19 2008 |
2455 |
407.09 |
| Feb 01 2008 |
2164 |
396.53 |
| Dec 12 2007 |
2115 |
396.53 |
| Dec 07 2007 |
2109 |
396.53 |
| Nov 30 2007 |
2050 |
396.53 |
| Nov 23 2007 |
2043 |
396.53 |
| Nov 16 2007 |
1928 |
382.34 |
| Nov 09 2007 |
1316 |
345.29 |
| Nov 02 2007 |
1319 |
345.29 |
| Oct 26 2007 |
1069 |
325.52 |
| Oct 19 2007 |
1038 |
321.95 |
| Oct 12 2007 |
1052 |
321.95 |
| Oct 05 2007 |
1094 |
334.07 |
| Sep 28 2007 |
1082 |
334.07 |
| Sep 21 2007 |
1045 |
338.98 |
| Sep 14 2007 |
1023 |
338.98 |
| Aug 24 2007 |
996 |
338.98 |
| Dec 14 2006 |
916 |
338.98 |
| Dec 08 2006 |
910 |
338.98 |
| Dec 01 2006 |
900 |
338.98 |
| Nov 24 2006 |
887 |
338.98 |
| Nov 17 2006 |
769 |
336.48 |
| Nov 10 2006 |
874 |
353.61 |
| Nov 03 2006 |
798 |
353.61 |
| Oct 27 2006 |
750 |
351.55 |
| Oct 20 2006 |
839 |
372.6 |
| Oct 13 2006 |
703 |
372.6 |
| Oct 06 2006 |
538 |
368.42 |
| Sep 29 2006 |
361 |
368.42 |
