| Oct 21 2021 |
13365 |
694.93 |
| Oct 14 2021 |
13568 |
694.93 |
| Oct 07 2021 |
13188 |
694.93 |
| Sep 30 2021 |
13029 |
694.93 |
| Sep 23 2021 |
12599 |
694.93 |
| Sep 16 2021 |
12378 |
694.93 |
| Sep 09 2021 |
11592 |
654.8 |
| Sep 02 2021 |
11662 |
654.8 |
| Aug 26 2021 |
11489 |
654.8 |
| Aug 19 2021 |
11519 |
654.8 |
| Aug 12 2021 |
11509 |
654.8 |
| Aug 05 2021 |
11629 |
654.8 |
| Jul 29 2021 |
11715 |
654.8 |
| Jun 03 2021 |
11764 |
654.8 |
| Oct 23 2020 |
21069 |
694.93 |
| Oct 16 2020 |
22523 |
694.93 |
| Oct 09 2020 |
23800 |
694.93 |
| Oct 02 2020 |
24831 |
694.93 |
| Sep 25 2020 |
25604 |
694.93 |
| Sep 18 2020 |
26370 |
694.93 |
| Sep 11 2020 |
25772 |
654.8 |
| Sep 04 2020 |
26360 |
654.8 |
| Aug 28 2020 |
26650 |
654.8 |
| Aug 21 2020 |
26736 |
654.8 |
| Aug 14 2020 |
26772 |
654.8 |
| Aug 07 2020 |
26973 |
654.8 |
| Jul 31 2020 |
27103 |
654.8 |
| Jul 24 2020 |
27103 |
654.8 |
| Jul 17 2020 |
27133 |
654.8 |
| Jul 10 2020 |
27183 |
654.8 |
| Jul 03 2020 |
27289 |
654.8 |
| Jun 26 2020 |
27289 |
654.8 |
| Jun 19 2020 |
27289 |
654.8 |
| Jun 12 2020 |
27308 |
654.8 |
| Jun 05 2020 |
27353 |
654.8 |
| May 29 2020 |
27387 |
654.8 |
| May 22 2020 |
27453 |
654.8 |
| May 15 2020 |
27455 |
654.8 |
| May 08 2020 |
27473 |
654.8 |
| May 01 2020 |
27488 |
654.8 |
| Apr 24 2020 |
27571 |
654.8 |
| Apr 17 2020 |
27572 |
654.8 |
| Apr 10 2020 |
27572 |
654.8 |
| Apr 03 2020 |
27572 |
654.8 |
| Mar 27 2020 |
27572 |
654.8 |
| Mar 20 2020 |
27591 |
654.8 |
| Mar 13 2020 |
27591 |
654.8 |
| Mar 06 2020 |
27591 |
654.8 |
| Feb 28 2020 |
27580 |
654.8 |
| Feb 21 2020 |
27655 |
654.8 |
| Feb 14 2020 |
27664 |
654.8 |
| Feb 07 2020 |
27691 |
654.8 |
| Jan 31 2020 |
27711 |
654.8 |
| Jan 24 2020 |
27261 |
654.8 |
| Jan 17 2020 |
27344 |
654.8 |
| Jan 10 2020 |
28123 |
654.8 |
| Jan 03 2020 |
27938 |
654.8 |
| Dec 27 2019 |
27950 |
654.8 |
| Dec 20 2019 |
27999 |
654.8 |
| Dec 13 2019 |
28083 |
654.8 |
| Dec 06 2019 |
28011 |
654.8 |
| Nov 29 2019 |
27189 |
623.83 |
| Nov 22 2019 |
27363 |
623.83 |
| Nov 15 2019 |
27663 |
623.83 |
| Nov 08 2019 |
28508 |
629.54 |
| Nov 01 2019 |
27906 |
614.43 |
| Oct 25 2019 |
28080 |
614.43 |
| Oct 18 2019 |
27562 |
614.43 |
| Oct 11 2019 |
27983 |
614.43 |
| Oct 04 2019 |
28064 |
614.43 |
| Sep 27 2019 |
27953 |
614.43 |
| Sep 20 2019 |
27641 |
614.43 |
| Sep 13 2019 |
27478 |
614.36 |
| Sep 06 2019 |
26934 |
614.36 |
| Aug 30 2019 |
27048 |
614.36 |
| Aug 23 2019 |
27074 |
614.36 |
| Aug 16 2019 |
26807 |
614.36 |
| Aug 09 2019 |
26807 |
614.36 |
| Aug 02 2019 |
26823 |
614.36 |
| Jul 26 2019 |
26839 |
614.36 |
| Jul 19 2019 |
26853 |
614.36 |
| Jul 12 2019 |
26903 |
614.36 |
| Jul 05 2019 |
26918 |
614.36 |
| Jun 28 2019 |
26975 |
614.36 |
| Jun 21 2019 |
27006 |
614.36 |
| Jun 14 2019 |
26997 |
614.36 |
| Jun 07 2019 |
26973 |
614.36 |
| May 31 2019 |
27009 |
614.36 |
| May 24 2019 |
27014 |
614.36 |
| May 17 2019 |
27060 |
614.36 |
| May 10 2019 |
27050 |
614.36 |
| May 03 2019 |
27080 |
614.36 |
| Apr 26 2019 |
27074 |
614.36 |
| Apr 19 2019 |
27078 |
614.36 |
| Apr 12 2019 |
27089 |
614.36 |
| Apr 05 2019 |
27089 |
614.36 |
| Mar 29 2019 |
27090 |
614.36 |
| Mar 22 2019 |
27072 |
614.36 |
| Mar 15 2019 |
27085 |
614.36 |
| Mar 08 2019 |
26987 |
614.36 |
| Mar 01 2019 |
26994 |
614.36 |
| Feb 22 2019 |
26984 |
614.36 |
| Feb 15 2019 |
26992 |
614.36 |
| Feb 08 2019 |
26950 |
614.36 |
| Feb 01 2019 |
26977 |
614.36 |
| Jan 25 2019 |
26994 |
614.36 |
| Jan 18 2019 |
26469 |
614.36 |
| Jan 11 2019 |
27207 |
614.36 |
| Jan 04 2019 |
27377 |
614.36 |
| Dec 28 2018 |
27285 |
614.36 |
| Dec 21 2018 |
27078 |
614.36 |
| Dec 14 2018 |
27276 |
614.36 |
| Dec 07 2018 |
27628 |
614.36 |
| Nov 30 2018 |
29571 |
640.59 |
| Nov 23 2018 |
29917 |
640.59 |
| Nov 16 2018 |
29832 |
626.66 |
| Nov 09 2018 |
29378 |
616.66 |
| Nov 02 2018 |
28595 |
602.14 |
| Oct 26 2018 |
28709 |
605.48 |
| Oct 19 2018 |
31382 |
642.63 |
| Oct 12 2018 |
31155 |
642.63 |
| Oct 05 2018 |
30910 |
642.63 |
| Sep 28 2018 |
31047 |
642.63 |
| Sep 21 2018 |
31169 |
642.63 |
| Sep 14 2018 |
30757 |
642.63 |
| Sep 07 2018 |
30497 |
642.63 |
| Aug 31 2018 |
30204 |
642.63 |
| Aug 24 2018 |
30107 |
642.63 |
| Aug 17 2018 |
30099 |
642.63 |
| Aug 10 2018 |
30117 |
642.63 |
| Aug 03 2018 |
30153 |
642.63 |
| Jul 27 2018 |
30170 |
642.63 |
| Jul 20 2018 |
30200 |
642.63 |
| Jul 13 2018 |
30202 |
642.63 |
| Jul 06 2018 |
30180 |
642.63 |
| Jun 29 2018 |
30266 |
642.63 |
| Jun 22 2018 |
30266 |
642.63 |
| Jun 15 2018 |
30287 |
642.63 |
| Jun 08 2018 |
30327 |
642.63 |
| Jun 01 2018 |
30304 |
642.63 |
| May 25 2018 |
30347 |
642.63 |
| May 18 2018 |
30286 |
642.63 |
| May 11 2018 |
30316 |
642.63 |
| May 04 2018 |
30438 |
642.63 |
| Apr 27 2018 |
30423 |
642.63 |
| Apr 20 2018 |
30497 |
642.63 |
| Apr 13 2018 |
30486 |
642.63 |
| Apr 06 2018 |
30486 |
642.63 |
| Mar 30 2018 |
30485 |
642.63 |
| Mar 23 2018 |
30485 |
642.63 |
| Mar 16 2018 |
30463 |
642.63 |
| Mar 09 2018 |
30463 |
642.63 |
| Mar 02 2018 |
30471 |
642.63 |
| Feb 23 2018 |
30463 |
642.63 |
| Feb 16 2018 |
30480 |
642.63 |
| Feb 09 2018 |
30472 |
642.63 |
| Feb 02 2018 |
30500 |
642.63 |
| Jan 26 2018 |
30530 |
642.63 |
| Jan 19 2018 |
30411 |
642.63 |
| Jan 12 2018 |
29934 |
642.63 |
| Jan 05 2018 |
30106 |
642.63 |
| Dec 29 2017 |
30206 |
642.63 |
| Dec 22 2017 |
30191 |
642.63 |
| Dec 15 2017 |
30227 |
642.63 |
| Dec 08 2017 |
30681 |
642.63 |
| Dec 01 2017 |
31007 |
642.63 |
| Nov 24 2017 |
31032 |
642.63 |
| Nov 17 2017 |
31412 |
642.63 |
| Nov 10 2017 |
32292 |
642.63 |
| Nov 03 2017 |
34281 |
679.79 |
| Oct 27 2017 |
34563 |
679.79 |
