| Nov 02 2023 |
9624 |
636.63 |
| Oct 26 2023 |
9029 |
600.67 |
| Oct 19 2023 |
9200 |
600.67 |
| Oct 12 2023 |
9119 |
600.67 |
| Oct 05 2023 |
8880 |
600.67 |
| Sep 28 2023 |
8411 |
600.67 |
| Sep 21 2023 |
8384 |
600.67 |
| Sep 14 2023 |
8355 |
600.67 |
| Sep 07 2023 |
8024 |
600.67 |
| Aug 31 2023 |
7929 |
600.67 |
| Aug 24 2023 |
7816 |
600.67 |
| Aug 17 2023 |
7877 |
600.67 |
| Aug 10 2023 |
7879 |
600.67 |
| Aug 03 2023 |
7883 |
600.67 |
| Jul 27 2023 |
7866 |
600.67 |
| Jul 20 2023 |
7853 |
600.67 |
| Jul 13 2023 |
7853 |
600.67 |
| Jul 06 2023 |
7839 |
600.67 |
| Jun 29 2023 |
7816 |
600.67 |
| Jun 22 2023 |
7816 |
600.67 |
| Jun 15 2023 |
7816 |
600.67 |
| Jun 08 2023 |
7826 |
600.67 |
| Jun 01 2023 |
7784 |
600.67 |
| May 25 2023 |
7717 |
600.67 |
| May 18 2023 |
7717 |
600.67 |
| May 11 2023 |
7717 |
600.67 |
| May 04 2023 |
7689 |
600.67 |
| Apr 27 2023 |
7688 |
600.67 |
| Apr 20 2023 |
7688 |
600.67 |
| Apr 13 2023 |
7688 |
600.67 |
| Apr 06 2023 |
7693 |
600.67 |
| Mar 30 2023 |
7764 |
600.67 |
| Mar 23 2023 |
7764 |
600.67 |
| Mar 16 2023 |
7764 |
600.67 |
| Mar 09 2023 |
7764 |
600.67 |
| Mar 02 2023 |
7692 |
600.67 |
| Feb 23 2023 |
7702 |
600.67 |
| Feb 16 2023 |
7745 |
600.67 |
| Feb 09 2023 |
7774 |
600.67 |
| Feb 02 2023 |
7810 |
600.67 |
| Jan 26 2023 |
7817 |
600.67 |
| Jan 19 2023 |
7830 |
600.67 |
| Jan 12 2023 |
7728 |
600.67 |
| Jan 05 2023 |
8208 |
600.67 |
| Dec 29 2022 |
8201 |
600.67 |
| Dec 22 2022 |
11081 |
600.67 |
| Dec 15 2022 |
10982 |
600.67 |
| Dec 08 2022 |
11004 |
600.67 |
| Dec 01 2022 |
10891 |
600.67 |
| Nov 24 2022 |
10891 |
600.67 |
| Nov 17 2022 |
10750 |
600.67 |
| Nov 10 2022 |
10723 |
600.67 |
| Nov 03 2022 |
9350 |
564.72 |
| Nov 04 2021 |
8766 |
531.62 |
| Oct 28 2021 |
9696 |
555.47 |
| Oct 21 2021 |
9679 |
552.96 |
| Oct 14 2021 |
10123 |
565.41 |
| Oct 07 2021 |
10134 |
565.41 |
| Sep 30 2021 |
10702 |
582.29 |
| Sep 23 2021 |
10981 |
582.29 |
| Sep 16 2021 |
11286 |
582.29 |
| Sep 09 2021 |
11455 |
582.29 |
| Sep 02 2021 |
11688 |
582.29 |
| Aug 26 2021 |
11726 |
582.29 |
| Aug 19 2021 |
11752 |
582.29 |
| Aug 12 2021 |
11773 |
582.29 |
| Aug 05 2021 |
11793 |
582.29 |
| Jul 29 2021 |
11801 |
582.29 |
| Jun 03 2021 |
11687 |
582.29 |
| Nov 06 2020 |
13007 |
531.62 |
| Oct 30 2020 |
15198 |
555.47 |
| Oct 23 2020 |
16356 |
552.96 |
| Oct 16 2020 |
18002 |
565.41 |
| Oct 09 2020 |
18900 |
565.41 |
| Oct 02 2020 |
20628 |
582.29 |
| Sep 25 2020 |
21171 |
582.29 |
| Sep 18 2020 |
21787 |
582.29 |
| Sep 11 2020 |
22224 |
582.29 |
| Sep 04 2020 |
22688 |
582.29 |
| Aug 28 2020 |
22918 |
582.29 |
| Aug 21 2020 |
22987 |
582.29 |
| Aug 14 2020 |
23015 |
582.29 |
| Aug 07 2020 |
23183 |
582.29 |
| Jul 31 2020 |
23291 |
582.29 |
| Jul 24 2020 |
23291 |
582.29 |
| Jul 17 2020 |
23321 |
582.29 |
| Jul 10 2020 |
23362 |
582.29 |
| Jul 03 2020 |
23455 |
582.29 |
| Jun 26 2020 |
23455 |
582.29 |
| Jun 19 2020 |
23455 |
582.29 |
| Jun 12 2020 |
23470 |
582.29 |
| Jun 05 2020 |
23511 |
582.29 |
| May 29 2020 |
23545 |
582.29 |
| May 22 2020 |
23598 |
582.29 |
| May 15 2020 |
23598 |
582.29 |
| May 08 2020 |
23615 |
582.29 |
| May 01 2020 |
23624 |
582.29 |
| Apr 24 2020 |
23694 |
582.29 |
| Apr 17 2020 |
23695 |
582.29 |
| Apr 10 2020 |
23695 |
582.29 |
| Apr 03 2020 |
23695 |
582.29 |
| Mar 27 2020 |
23695 |
582.29 |
| Mar 20 2020 |
23713 |
582.29 |
| Mar 13 2020 |
23713 |
582.29 |
| Mar 06 2020 |
23713 |
582.29 |
| Feb 28 2020 |
23697 |
582.29 |
| Feb 21 2020 |
23760 |
582.29 |
| Feb 14 2020 |
23769 |
582.29 |
| Feb 07 2020 |
23795 |
582.29 |
| Jan 31 2020 |
23815 |
582.29 |
| Jan 24 2020 |
23385 |
582.29 |
| Jan 17 2020 |
23453 |
582.29 |
| Jan 10 2020 |
24210 |
582.29 |
| Jan 03 2020 |
24048 |
582.29 |
| Dec 27 2019 |
24067 |
582.29 |
| Dec 20 2019 |
24110 |
582.29 |
| Dec 13 2019 |
24228 |
582.29 |
| Dec 06 2019 |
24140 |
582.29 |
| Nov 29 2019 |
24730 |
582.29 |
| Nov 22 2019 |
24888 |
582.29 |
| Nov 15 2019 |
23847 |
564.34 |
| Nov 08 2019 |
25986 |
587.97 |
| Nov 01 2019 |
27294 |
604.2 |
| Oct 25 2019 |
27429 |
604.2 |
| Oct 18 2019 |
26958 |
604.93 |
| Oct 11 2019 |
27385 |
604.93 |
| Oct 04 2019 |
24177 |
560.05 |
| Sep 27 2019 |
24115 |
560.05 |
| Sep 20 2019 |
23822 |
560.05 |
| Sep 13 2019 |
23734 |
560.05 |
| Sep 06 2019 |
23258 |
560.05 |
| Aug 30 2019 |
24273 |
572.93 |
| Aug 23 2019 |
24294 |
572.93 |
| Aug 16 2019 |
24070 |
572.93 |
| Aug 09 2019 |
24070 |
572.93 |
| Aug 02 2019 |
24084 |
572.93 |
| Jul 26 2019 |
24102 |
572.93 |
| Jul 19 2019 |
24117 |
572.93 |
| Jul 12 2019 |
24160 |
572.93 |
| Jul 05 2019 |
24177 |
572.93 |
| Jun 28 2019 |
24228 |
572.93 |
| Jun 21 2019 |
24259 |
572.93 |
| Jun 14 2019 |
24250 |
572.93 |
| Jun 07 2019 |
24229 |
572.93 |
| May 31 2019 |
24262 |
572.93 |
| May 24 2019 |
24263 |
572.93 |
| May 17 2019 |
24304 |
572.93 |
| May 10 2019 |
24294 |
572.93 |
| May 03 2019 |
24321 |
572.93 |
| Apr 26 2019 |
24316 |
572.93 |
| Apr 19 2019 |
24317 |
572.93 |
| Apr 12 2019 |
24325 |
572.93 |
| Apr 05 2019 |
24325 |
572.93 |
| Mar 29 2019 |
24326 |
572.93 |
| Mar 22 2019 |
24310 |
572.93 |
| Mar 15 2019 |
24316 |
572.93 |
| Mar 08 2019 |
24232 |
572.93 |
| Mar 01 2019 |
24238 |
572.93 |
| Feb 22 2019 |
24232 |
572.93 |
| Feb 15 2019 |
24241 |
572.93 |
| Feb 08 2019 |
24205 |
572.93 |
| Feb 01 2019 |
24232 |
572.93 |
| Jan 25 2019 |
24247 |
572.93 |
| Jan 18 2019 |
23734 |
572.93 |
| Jan 11 2019 |
24450 |
572.93 |
| Jan 04 2019 |
24592 |
572.93 |
| Dec 28 2018 |
24507 |
572.93 |
| Dec 21 2018 |
24335 |
572.93 |
| Dec 14 2018 |
24509 |
572.93 |
| Dec 07 2018 |
24822 |
572.93 |
| Nov 30 2018 |
25153 |
572.93 |
| Nov 23 2018 |
25436 |
572.93 |
| Nov 16 2018 |
23990 |
548.56 |
| Nov 09 2018 |
24150 |
548.56 |
| Nov 02 2018 |
24325 |
548.56 |
| Oct 26 2018 |
26110 |
572.57 |
| Oct 19 2018 |
26266 |
572.36 |
| Oct 12 2018 |
26079 |
572.36 |
| Oct 05 2018 |
25813 |
572.36 |
| Sep 28 2018 |
25928 |
572.36 |
| Sep 21 2018 |
25968 |
572.36 |
| Sep 14 2018 |
25667 |
572.36 |
| Sep 07 2018 |
24886 |
565.63 |
| Aug 31 2018 |
24628 |
565.63 |
| Aug 24 2018 |
24542 |
565.63 |
| Aug 17 2018 |
24532 |
565.63 |
| Aug 10 2018 |
24545 |
565.63 |
| Aug 03 2018 |
24577 |
565.63 |
| Jul 27 2018 |
24593 |
565.63 |
| Jul 20 2018 |
24622 |
565.63 |
| Jul 13 2018 |
24626 |
565.63 |
| Jul 06 2018 |
24595 |
565.63 |
| Jun 29 2018 |
24665 |
565.63 |
| Jun 22 2018 |
24665 |
565.63 |
| Jun 15 2018 |
24688 |
565.63 |
| Jun 08 2018 |
24724 |
565.63 |
| Jun 01 2018 |
24705 |
565.63 |
| May 25 2018 |
24732 |
565.63 |
| May 18 2018 |
24677 |
565.63 |
| May 11 2018 |
24706 |
565.63 |
| May 04 2018 |
24820 |
565.63 |
| Apr 27 2018 |
24810 |
565.63 |
| Apr 20 2018 |
24876 |
565.63 |
| Apr 13 2018 |
24870 |
565.63 |
| Apr 06 2018 |
24870 |
565.63 |
| Mar 30 2018 |
24868 |
565.63 |
| Mar 23 2018 |
24868 |
565.63 |
| Mar 16 2018 |
24852 |
565.63 |
| Mar 09 2018 |
24852 |
565.63 |
| Mar 02 2018 |
24860 |
565.63 |
| Feb 23 2018 |
24848 |
565.63 |
| Feb 16 2018 |
24865 |
565.63 |
| Feb 09 2018 |
24856 |
565.63 |
| Feb 02 2018 |
24878 |
565.63 |
| Jan 26 2018 |
24912 |
565.63 |
| Jan 19 2018 |
24820 |
565.63 |
| Jan 12 2018 |
24348 |
565.63 |
| Jan 05 2018 |
24554 |
565.63 |
| Dec 29 2017 |
24631 |
565.63 |
| Dec 22 2017 |
24619 |
565.63 |
| Dec 15 2017 |
24627 |
565.63 |
| Dec 08 2017 |
25046 |
565.63 |
| Dec 01 2017 |
25331 |
565.63 |
| Nov 24 2017 |
25382 |
565.63 |
| Nov 17 2017 |
25709 |
565.63 |
| Nov 10 2017 |
26393 |
565.63 |
| Nov 03 2017 |
26498 |
565.63 |
| Oct 27 2017 |
27175 |
571.92 |
