Dec 14 2018 |
11641 |
427.22 |
Dec 07 2018 |
10993 |
418.43 |
Nov 30 2018 |
11149 |
418.43 |
Nov 23 2018 |
11226 |
418.43 |
Nov 16 2018 |
11414 |
418.43 |
Nov 09 2018 |
11401 |
418.43 |
Nov 02 2018 |
11472 |
418.43 |
Oct 26 2018 |
11221 |
418.43 |
Oct 19 2018 |
11255 |
418.43 |
Oct 12 2018 |
11172 |
418.43 |
Oct 05 2018 |
10947 |
418.43 |
Sep 28 2018 |
10979 |
418.43 |
Sep 21 2018 |
10990 |
418.43 |
Sep 14 2018 |
10087 |
410.64 |
Sep 07 2018 |
10043 |
410.64 |
Aug 31 2018 |
9963 |
410.64 |
Aug 24 2018 |
9929 |
410.64 |
Aug 17 2018 |
9922 |
410.64 |
Aug 10 2018 |
9923 |
410.64 |
Aug 03 2018 |
9939 |
410.64 |
Jul 27 2018 |
9947 |
410.64 |
Jul 20 2018 |
9957 |
410.64 |
Jul 13 2018 |
9956 |
410.64 |
Jul 06 2018 |
9945 |
410.64 |
Jun 29 2018 |
9994 |
410.64 |
Jun 22 2018 |
9994 |
410.64 |
Jun 15 2018 |
10013 |
410.64 |
Jun 08 2018 |
10029 |
410.64 |
Jun 01 2018 |
10025 |
410.64 |
May 25 2018 |
10035 |
410.64 |
May 18 2018 |
10018 |
410.64 |
May 11 2018 |
10040 |
410.64 |
May 04 2018 |
10085 |
410.64 |
Apr 27 2018 |
10082 |
410.64 |
Apr 20 2018 |
10109 |
410.64 |
Apr 13 2018 |
10106 |
410.64 |
Apr 06 2018 |
10106 |
410.64 |
Mar 30 2018 |
10104 |
410.64 |
Mar 23 2018 |
10104 |
410.64 |
Mar 16 2018 |
10097 |
410.64 |
Mar 09 2018 |
10097 |
410.64 |
Mar 02 2018 |
10100 |
410.64 |
Feb 23 2018 |
10099 |
410.64 |
Feb 16 2018 |
10108 |
410.64 |
Feb 09 2018 |
10101 |
410.64 |
Feb 02 2018 |
10117 |
410.64 |
Jan 26 2018 |
10148 |
410.64 |
Jan 19 2018 |
9187 |
399.59 |
Jan 12 2018 |
8879 |
399.59 |
Jan 05 2018 |
9114 |
399.59 |
Dec 29 2017 |
9128 |
399.59 |
Dec 22 2017 |
9114 |
399.59 |
Dec 15 2017 |
8656 |
394.06 |
Dec 08 2017 |
8334 |
387.27 |
Dec 01 2017 |
8381 |
387.27 |
Nov 24 2017 |
8398 |
387.27 |
Nov 17 2017 |
8391 |
387.27 |
Nov 10 2017 |
8610 |
387.27 |
Nov 03 2017 |
8576 |
387.27 |
Oct 27 2017 |
8441 |
387.27 |
Oct 20 2017 |
8455 |
387.27 |
Oct 13 2017 |
8330 |
387.27 |
Oct 06 2017 |
8233 |
387.27 |
Sep 29 2017 |
8238 |
387.27 |
Sep 22 2017 |
8223 |
387.27 |
Sep 15 2017 |
2519 |
281.57 |
Sep 08 2017 |
2494 |
281.57 |
Sep 01 2017 |
2514 |
281.57 |
Aug 25 2017 |
2522 |
281.57 |
Aug 18 2017 |
2522 |
281.57 |
Aug 11 2017 |
2525 |
281.57 |
Aug 04 2017 |
2527 |
281.57 |
Jul 28 2017 |
2528 |
281.57 |
Jul 21 2017 |
2539 |
281.57 |
Jul 14 2017 |
2550 |
281.57 |
Jul 07 2017 |
2550 |
281.57 |
Jun 30 2017 |
2558 |
281.57 |
Jun 23 2017 |
2558 |
281.57 |
Jun 16 2017 |
2574 |
281.57 |
Jun 09 2017 |
2569 |
281.57 |
Jun 02 2017 |
2567 |
281.57 |
May 26 2017 |
2500 |
281.57 |
May 19 2017 |
2517 |
281.57 |
May 12 2017 |
2491 |
281.57 |
May 05 2017 |
2490 |
281.57 |
Apr 28 2017 |
2489 |
281.57 |
Apr 21 2017 |
2480 |
281.57 |
Apr 14 2017 |
2482 |
281.57 |
Apr 07 2017 |
2482 |
281.57 |
Mar 31 2017 |
2482 |
281.57 |
Mar 24 2017 |
2482 |
281.57 |
Mar 17 2017 |
2480 |
281.57 |
Mar 10 2017 |
2482 |
281.57 |
Mar 03 2017 |
2482 |
281.57 |
Feb 24 2017 |
2487 |
281.57 |
Feb 17 2017 |
2488 |
281.57 |
Feb 10 2017 |
2495 |
281.57 |
Feb 03 2017 |
2490 |
281.57 |
Jan 27 2017 |
2493 |
281.57 |
Jan 20 2017 |
2501 |
281.57 |
Jan 13 2017 |
2501 |
281.57 |
Jan 06 2017 |
2563 |
281.57 |
Dec 30 2016 |
2591 |
281.57 |
Dec 23 2016 |
2602 |
281.57 |
Dec 16 2016 |
2596 |
281.57 |
Dec 09 2016 |
7840 |
380.96 |
Dec 02 2016 |
6861 |
367.28 |
Nov 25 2016 |
6827 |
367.28 |
Nov 18 2016 |
6968 |
368.88 |
Nov 11 2016 |
7029 |
368.88 |
Nov 04 2016 |
6995 |
368.88 |
Oct 28 2016 |
6935 |
368.88 |
Oct 21 2016 |
7002 |
368.88 |
Oct 14 2016 |
6908 |
368.88 |
Oct 07 2016 |
6914 |
368.88 |
Sep 30 2016 |
6845 |
368.88 |
Sep 23 2016 |
5767 |
354.78 |
Sep 16 2016 |
8631 |
394.54 |
Sep 09 2016 |
7409 |
380.54 |
Sep 02 2016 |
7386 |
380.54 |
Aug 26 2016 |
7410 |
380.54 |
Aug 19 2016 |
7224 |
380.54 |
Aug 12 2016 |
7214 |
380.54 |
Aug 05 2016 |
7227 |
380.54 |
Jul 29 2016 |
7228 |
380.54 |
Jul 22 2016 |
7213 |
380.54 |
Jun 28 2016 |
7214 |
380.54 |
Jun 21 2016 |
7235 |
380.54 |
Jun 14 2016 |
7235 |
380.54 |
Jun 07 2016 |
7235 |
380.54 |
May 31 2016 |
7235 |
380.54 |
May 24 2016 |
7235 |
380.54 |
May 17 2016 |
7227 |
380.54 |
May 10 2016 |
7227 |
380.54 |
May 03 2016 |
7227 |
380.54 |
Apr 26 2016 |
7227 |
380.54 |
Apr 19 2016 |
7224 |
380.54 |
Apr 12 2016 |
7242 |
380.54 |
Apr 05 2016 |
7242 |
380.54 |
Mar 29 2016 |
7242 |
380.54 |
Mar 22 2016 |
7239 |
380.54 |
Mar 15 2016 |
7238 |
380.54 |
Mar 08 2016 |
7245 |
380.54 |
Mar 01 2016 |
7241 |
380.54 |
Feb 23 2016 |
7235 |
380.54 |
Feb 16 2016 |
7203 |
380.54 |
Feb 09 2016 |
7203 |
380.54 |
Feb 02 2016 |
7162 |
380.54 |
Jan 26 2016 |
7178 |
380.54 |
Jan 19 2016 |
7185 |
380.54 |
Jan 12 2016 |
6867 |
380.54 |
Jan 05 2016 |
7114 |
380.54 |
Dec 29 2015 |
7119 |
380.54 |
Dec 22 2015 |
7037 |
380.54 |
Dec 15 2015 |
6971 |
380.54 |
Dec 08 2015 |
7927 |
390.69 |
Dec 01 2015 |
10299 |
417.67 |
Nov 24 2015 |
9544 |
410.11 |
Nov 17 2015 |
9331 |
410.11 |
Nov 10 2015 |
9254 |
410.11 |
Nov 03 2015 |
9333 |
410.11 |
Oct 27 2015 |
9327 |
410.11 |
Oct 20 2015 |
9237 |
410.11 |
Oct 13 2015 |
8837 |
410.11 |
Oct 06 2015 |
8849 |
410.11 |
Sep 29 2015 |
8935 |
410.36 |
Sep 22 2015 |
21917 |
410.36 |
Dec 29 2014 |
2580 |
304.44 |
Dec 22 2014 |
5262 |
361.87 |
Dec 15 2014 |
5131 |
361.87 |
Dec 08 2014 |
5164 |
361.87 |
Dec 01 2014 |
5194 |
361.87 |
Nov 24 2014 |
5247 |
361.87 |
Nov 17 2014 |
5281 |
361.87 |
Nov 10 2014 |
5308 |
361.87 |
Nov 03 2014 |
5230 |
361.87 |
Oct 27 2014 |
5255 |
361.87 |
Oct 20 2014 |
5347 |
361.87 |
Oct 13 2014 |
5265 |
361.87 |
Oct 06 2014 |
5289 |
361.87 |
Sep 29 2014 |
5356 |
361.87 |
Sep 22 2014 |
5379 |
361.87 |
Sep 15 2014 |
5338 |
361.87 |
Sep 08 2014 |
5363 |
361.87 |
Sep 01 2014 |
5379 |
361.87 |
Aug 25 2014 |
5388 |
361.87 |
Aug 18 2014 |
5391 |
361.87 |
Aug 11 2014 |
5391 |
361.87 |
Aug 04 2014 |
5391 |
361.87 |
Jul 28 2014 |
5391 |
361.87 |
Jul 21 2014 |
5400 |
361.87 |
Jul 14 2014 |
5400 |
361.87 |
Jul 07 2014 |
5400 |
361.87 |
Jun 30 2014 |
5400 |
361.87 |
Jun 23 2014 |
5399 |
361.87 |
Jun 16 2014 |
5399 |
361.87 |
Jun 09 2014 |
5399 |
361.87 |
Jun 02 2014 |
5399 |
361.87 |
May 26 2014 |
5399 |
361.87 |
May 19 2014 |
5399 |
361.87 |
May 12 2014 |
5399 |
361.87 |
May 05 2014 |
5399 |
361.87 |
Apr 28 2014 |
5400 |
361.87 |
Apr 21 2014 |
5400 |
361.87 |
Apr 14 2014 |
5408 |
361.87 |
Apr 07 2014 |
5408 |
361.87 |
Mar 31 2014 |
5409 |
361.87 |
Mar 24 2014 |
5409 |
361.87 |
Mar 17 2014 |
5409 |
361.87 |
Mar 10 2014 |
5409 |
361.87 |
Mar 03 2014 |
5409 |
361.87 |
Feb 24 2014 |
5407 |
361.87 |
Feb 17 2014 |
5411 |
361.87 |
Feb 10 2014 |
5408 |
361.87 |
Feb 03 2014 |
5402 |
361.87 |
Jan 27 2014 |
7795 |
395.36 |
Jan 20 2014 |
7764 |
395.36 |
Jan 13 2014 |
7609 |
395.36 |
Sep 17 2010 |
1583 |
292.51 |
Sep 10 2010 |
1567 |
292.51 |
Jan 29 2010 |
1602 |
292.51 |
Jan 15 2010 |
1572 |
292.51 |
Jan 08 2010 |
1490 |
292.51 |
Dec 18 2009 |
1352 |
292.51 |
Dec 09 2009 |
1339 |
292.51 |
Dec 04 2009 |
1316 |
292.51 |
Nov 27 2009 |
1355 |
292.51 |
Nov 20 2009 |
1313 |
292.51 |
Nov 13 2009 |
1249 |
292.51 |
Nov 06 2009 |
1229 |
292.51 |
Oct 30 2009 |
1448 |
292.51 |
Oct 23 2009 |
1417 |
292.51 |
Oct 16 2009 |
3073 |
358.13 |
Oct 09 2009 |
3043 |
358.13 |
Oct 02 2009 |
2979 |
358.13 |
Sep 25 2009 |
5106 |
423.75 |
Sep 18 2009 |
2671 |
353.81 |
Sep 11 2009 |
2660 |
353.81 |
Jan 30 2009 |
2615 |
353.81 |
Jan 09 2009 |
2469 |
353.81 |
Dec 18 2008 |
2306 |
353.81 |
Dec 12 2008 |
2317 |
353.81 |
Dec 05 2008 |
2305 |
353.81 |
Nov 28 2008 |
2278 |
353.81 |
Nov 21 2008 |
2275 |
353.81 |
Nov 14 2008 |
2205 |
353.81 |
Nov 07 2008 |
2120 |
353.81 |
Oct 31 2008 |
1959 |
353.81 |
Oct 24 2008 |
868 |
283.87 |