| Apr 18 2024 |
4128 |
399.79 |
| Apr 11 2024 |
4128 |
399.79 |
| Apr 04 2024 |
4128 |
399.79 |
| Mar 28 2024 |
4128 |
399.79 |
| Mar 21 2024 |
4128 |
399.79 |
| Mar 14 2024 |
4128 |
399.79 |
| Mar 07 2024 |
4128 |
399.79 |
| Feb 29 2024 |
4128 |
399.79 |
| Feb 22 2024 |
4130 |
399.79 |
| Feb 15 2024 |
4134 |
399.79 |
| Feb 08 2024 |
4140 |
399.79 |
| Feb 01 2024 |
4145 |
399.79 |
| Jan 25 2024 |
4144 |
399.79 |
| Jan 18 2024 |
4156 |
399.79 |
| Jan 11 2024 |
4117 |
399.79 |
| Jan 04 2024 |
4143 |
399.79 |
| Dec 28 2023 |
4146 |
399.79 |
| Dec 21 2023 |
4138 |
399.79 |
| Dec 14 2023 |
4160 |
399.79 |
| Dec 07 2023 |
4087 |
399.79 |
| Nov 30 2023 |
4116 |
399.79 |
| Nov 23 2023 |
4058 |
399.79 |
| Nov 16 2023 |
4138 |
399.79 |
| Nov 09 2023 |
4166 |
399.79 |
| Nov 02 2023 |
4127 |
399.79 |
| Oct 26 2023 |
4374 |
437.78 |
| Oct 19 2023 |
4450 |
437.78 |
| Oct 12 2023 |
4395 |
437.78 |
| Oct 05 2023 |
4249 |
437.78 |
| Sep 21 2023 |
2315 |
379.9 |
| Sep 14 2023 |
2706 |
397.47 |
| Sep 07 2023 |
2624 |
397.47 |
| Aug 31 2023 |
2587 |
397.47 |
| Aug 24 2023 |
2541 |
397.47 |
| Aug 17 2023 |
2565 |
397.47 |
| Aug 10 2023 |
2568 |
397.47 |
| Aug 03 2023 |
2566 |
397.47 |
| Jul 27 2023 |
2554 |
397.47 |
| Jul 20 2023 |
2581 |
397.47 |
| Jul 13 2023 |
2581 |
397.47 |
| Jul 06 2023 |
2574 |
397.47 |
| Jun 29 2023 |
2561 |
397.47 |
| Jun 22 2023 |
2561 |
397.47 |
| Jun 15 2023 |
2561 |
397.47 |
| Jun 08 2023 |
2567 |
397.47 |
| Jun 01 2023 |
2544 |
397.47 |
| May 25 2023 |
2518 |
397.47 |
| May 18 2023 |
2518 |
397.47 |
| May 11 2023 |
2518 |
397.47 |
| May 04 2023 |
2507 |
397.47 |
| Apr 27 2023 |
2507 |
397.47 |
| Apr 20 2023 |
2507 |
397.47 |
| Apr 13 2023 |
2507 |
397.47 |
| Apr 06 2023 |
2509 |
397.47 |
| Mar 30 2023 |
2539 |
397.47 |
| Mar 23 2023 |
2539 |
397.47 |
| Mar 16 2023 |
2539 |
397.47 |
| Mar 09 2023 |
2539 |
397.47 |
| Mar 02 2023 |
2508 |
397.47 |
| Feb 23 2023 |
2509 |
397.47 |
| Feb 16 2023 |
2520 |
397.47 |
| Feb 09 2023 |
2533 |
397.47 |
| Feb 02 2023 |
2553 |
397.47 |
| Jan 26 2023 |
2549 |
397.47 |
| Jan 19 2023 |
2566 |
397.47 |
| Jan 12 2023 |
2486 |
397.47 |
| Jan 05 2023 |
2844 |
397.47 |
| Dec 29 2022 |
2840 |
397.47 |
| Dec 22 2022 |
4997 |
374.86 |
| Dec 15 2022 |
4982 |
374.86 |
| Dec 08 2022 |
4962 |
374.86 |
| Dec 01 2022 |
4906 |
374.86 |
| Nov 24 2022 |
4905 |
374.86 |
| Nov 17 2022 |
4795 |
374.86 |
| Nov 10 2022 |
4714 |
374.86 |
| Nov 03 2022 |
4533 |
374.86 |
| Oct 27 2022 |
4194 |
374.86 |
| Oct 20 2022 |
4085 |
374.86 |
| Oct 13 2022 |
4016 |
374.86 |
| Oct 06 2022 |
4026 |
378.01 |
| Sep 29 2022 |
3928 |
378.01 |
| Sep 22 2022 |
3897 |
378.01 |
| Sep 15 2022 |
3834 |
378.01 |
| Sep 08 2022 |
3835 |
378.01 |
| Sep 01 2022 |
3836 |
378.01 |
| Aug 25 2022 |
3832 |
378.01 |
| Aug 18 2022 |
3830 |
378.01 |
| Aug 11 2022 |
3838 |
378.01 |
| Aug 04 2022 |
3825 |
378.01 |
| Jul 28 2022 |
3825 |
378.01 |
| Jul 21 2022 |
3825 |
378.01 |
| Jul 14 2022 |
3825 |
378.01 |
| Jul 07 2022 |
3825 |
378.01 |
| Jun 30 2022 |
3825 |
378.01 |
| Jun 23 2022 |
3813 |
378.01 |
| Jun 16 2022 |
3813 |
378.01 |
| Jun 09 2022 |
3816 |
378.01 |
| Jun 02 2022 |
3816 |
378.01 |
| May 26 2022 |
3816 |
378.01 |
| May 19 2022 |
3816 |
378.01 |
| May 12 2022 |
3816 |
378.01 |
| May 05 2022 |
3816 |
378.01 |
| Apr 28 2022 |
3813 |
378.01 |
| Apr 21 2022 |
3813 |
378.01 |
| Apr 14 2022 |
3813 |
378.01 |
| Apr 07 2022 |
3813 |
378.01 |
| Mar 31 2022 |
3813 |
378.01 |
| Mar 24 2022 |
3813 |
378.01 |
| Mar 17 2022 |
3809 |
378.01 |
| Mar 10 2022 |
3809 |
378.01 |
| Mar 03 2022 |
3809 |
378.01 |
| Feb 24 2022 |
3799 |
378.01 |
| Feb 17 2022 |
3804 |
378.01 |
| Feb 10 2022 |
3813 |
378.01 |
| Feb 03 2022 |
3821 |
378.01 |
| Jan 27 2022 |
3826 |
378.01 |
| Jan 20 2022 |
3723 |
378.01 |
| Jan 13 2022 |
3754 |
378.01 |
| Jan 06 2022 |
3885 |
378.01 |
| Dec 30 2021 |
3905 |
378.01 |
| Dec 23 2021 |
3916 |
378.01 |
| Dec 16 2021 |
3927 |
378.01 |
| Dec 09 2021 |
3956 |
378.01 |
| Dec 02 2021 |
4032 |
378.01 |
| Nov 25 2021 |
4060 |
378.01 |
| Nov 18 2021 |
4092 |
378.01 |
| Nov 11 2021 |
4006 |
376.37 |
| Nov 04 2021 |
3969 |
372.24 |
| Oct 28 2021 |
4175 |
373.32 |
| Oct 21 2021 |
4593 |
383.78 |
| Oct 14 2021 |
4653 |
383.78 |
| Oct 07 2021 |
4551 |
383.78 |
| Sep 30 2021 |
4488 |
380.28 |
| Sep 23 2021 |
4597 |
381.08 |
| Sep 16 2021 |
4478 |
376.09 |
| Sep 09 2021 |
4529 |
376.09 |
| Sep 02 2021 |
4597 |
376.09 |
| Aug 26 2021 |
4597 |
376.09 |
| Aug 19 2021 |
4603 |
376.09 |
| Aug 12 2021 |
4614 |
376.09 |
| Aug 05 2021 |
4624 |
376.09 |
| Jul 29 2021 |
4630 |
376.09 |
| Jun 03 2021 |
4945 |
376.09 |
| Nov 13 2020 |
5240 |
387.44 |
| Nov 06 2020 |
5233 |
379.96 |
| Oct 30 2020 |
5613 |
380.79 |
| Oct 23 2020 |
6675 |
392.7 |
| Oct 16 2020 |
6532 |
385.36 |
| Oct 09 2020 |
6507 |
381.08 |
| Oct 02 2020 |
6613 |
379.35 |
| Sep 25 2020 |
6755 |
379.35 |
| Sep 18 2020 |
6717 |
376.09 |
| Sep 11 2020 |
6781 |
376.09 |
| Sep 04 2020 |
6873 |
376.09 |
| Aug 28 2020 |
6922 |
376.09 |
| Aug 21 2020 |
6958 |
376.09 |
| Aug 14 2020 |
6964 |
376.09 |
| Aug 07 2020 |
7029 |
376.09 |
| Jul 31 2020 |
7062 |
376.09 |
| Jul 24 2020 |
7062 |
376.09 |
| Jul 17 2020 |
7074 |
376.09 |
| Jul 10 2020 |
7096 |
376.09 |
| Jul 03 2020 |
7120 |
376.09 |
| Jun 26 2020 |
7120 |
376.09 |
| Jun 19 2020 |
7120 |
376.09 |
| Jun 12 2020 |
7124 |
376.09 |
| Jun 05 2020 |
7138 |
376.09 |
| May 29 2020 |
7150 |
376.09 |
| May 22 2020 |
7166 |
376.09 |
| May 15 2020 |
7166 |
376.09 |
| May 08 2020 |
7165 |
376.09 |
| May 01 2020 |
7168 |
376.09 |
| Apr 24 2020 |
7193 |
376.09 |
| Apr 17 2020 |
7193 |
376.09 |
| Apr 10 2020 |
7193 |
376.09 |
| Apr 03 2020 |
7193 |
376.09 |
| Mar 27 2020 |
7193 |
376.09 |
| Mar 20 2020 |
7198 |
376.09 |
| Mar 13 2020 |
7198 |
376.09 |
| Mar 06 2020 |
7198 |
376.09 |
| Feb 28 2020 |
7197 |
376.09 |
| Feb 21 2020 |
7222 |
376.09 |
| Feb 14 2020 |
7227 |
376.09 |
| Feb 07 2020 |
7237 |
376.09 |
| Jan 31 2020 |
7261 |
376.09 |
| Jan 24 2020 |
6972 |
376.09 |
| Jan 17 2020 |
6996 |
376.09 |
| Jan 10 2020 |
7449 |
376.09 |
| Jan 03 2020 |
7402 |
376.09 |
| Dec 27 2019 |
7405 |
376.09 |
| Dec 20 2019 |
7411 |
376.09 |
| Dec 13 2019 |
7443 |
376.09 |
| Dec 06 2019 |
7288 |
376.09 |
| Nov 29 2019 |
7434 |
376.09 |
| Nov 22 2019 |
7464 |
376.09 |
| Nov 15 2019 |
7489 |
376.09 |
| Nov 08 2019 |
7795 |
379.65 |
| Nov 01 2019 |
6993 |
368.76 |
| Oct 25 2019 |
6934 |
368.76 |
| Oct 18 2019 |
6312 |
361.55 |
| Oct 11 2019 |
6469 |
363.32 |
| Oct 04 2019 |
6390 |
361.82 |
| Sep 27 2019 |
6409 |
361.82 |
| Sep 20 2019 |
6733 |
368.36 |
| Sep 13 2019 |
6772 |
368.14 |
| Sep 06 2019 |
6608 |
368.14 |
| Aug 30 2019 |
6653 |
368.14 |
| Aug 23 2019 |
6668 |
368.14 |
| Aug 16 2019 |
6636 |
368.14 |
| Aug 09 2019 |
6636 |
368.14 |
| Aug 02 2019 |
6639 |
368.14 |
| Jul 26 2019 |
6641 |
368.14 |
| Jul 19 2019 |
6652 |
368.14 |
| Jul 12 2019 |
6663 |
368.14 |
| Jul 05 2019 |
6669 |
368.14 |
| Jun 28 2019 |
6684 |
368.14 |
| Jun 21 2019 |
6693 |
368.14 |
| Jun 14 2019 |
6685 |
368.14 |
| Jun 07 2019 |
6682 |
368.14 |
| May 31 2019 |
6694 |
368.14 |
| May 24 2019 |
6694 |
368.14 |
| May 17 2019 |
6710 |
368.14 |
| May 10 2019 |
6708 |
368.14 |
| May 03 2019 |
6715 |
368.14 |
| Apr 26 2019 |
6712 |
368.14 |
| Apr 19 2019 |
6714 |
368.14 |
| Apr 12 2019 |
6716 |
368.14 |
| Apr 05 2019 |
6716 |
368.14 |
| Mar 29 2019 |
6716 |
368.14 |
| Mar 22 2019 |
6714 |
368.14 |
| Mar 15 2019 |
6722 |
368.14 |
| Mar 08 2019 |
6695 |
368.14 |
| Mar 01 2019 |
6696 |
368.14 |
| Feb 22 2019 |
6691 |
368.14 |
| Feb 15 2019 |
6702 |
368.14 |
| Feb 08 2019 |
6685 |
368.14 |
| Feb 01 2019 |
6703 |
368.14 |
| Jan 25 2019 |
6703 |
368.14 |
| Jan 18 2019 |
6434 |
368.14 |
| Jan 11 2019 |
6818 |
368.14 |
| Jan 04 2019 |
6878 |
368.14 |
| Dec 28 2018 |
6905 |
368.14 |
| Dec 21 2018 |
6857 |
368.14 |
| Dec 14 2018 |
6854 |
368.14 |
| Dec 07 2018 |
6934 |
368.14 |
| Nov 30 2018 |
6653 |
362.51 |
| Nov 23 2018 |
6673 |
362.51 |
| Nov 16 2018 |
7254 |
369.61 |
| Nov 09 2018 |
7493 |
373.93 |
| Nov 02 2018 |
8444 |
385.38 |
| Oct 26 2018 |
8574 |
389.31 |
| Oct 19 2018 |
8611 |
389.31 |
| Oct 12 2018 |
9447 |
399.93 |
| Oct 05 2018 |
10462 |
413.06 |
| Sep 28 2018 |
14276 |
451.74 |
| Sep 21 2018 |
14249 |
451.74 |
| Sep 14 2018 |
14060 |
451.74 |
| Sep 07 2018 |
16373 |
474.15 |
| Aug 31 2018 |
16231 |
474.15 |
| Aug 24 2018 |
16176 |
474.15 |
| Aug 17 2018 |
16160 |
474.15 |
| Aug 10 2018 |
16168 |
474.15 |
| Aug 03 2018 |
16191 |
474.15 |
| Jul 27 2018 |
16203 |
474.15 |
| Jul 20 2018 |
16219 |
474.15 |
| Jul 13 2018 |
16217 |
474.15 |
| Jul 06 2018 |
16194 |
474.15 |
| Jun 29 2018 |
16257 |
474.15 |
| Jun 22 2018 |
16257 |
474.15 |
| Jun 15 2018 |
16282 |
474.15 |
| Jun 08 2018 |
16305 |
474.15 |
| Jun 01 2018 |
16293 |
474.15 |
| May 25 2018 |
16316 |
474.15 |
| May 18 2018 |
16284 |
474.15 |
| May 11 2018 |
16313 |
474.15 |
| May 04 2018 |
16389 |
474.15 |
| Apr 27 2018 |
16382 |
474.15 |
| Apr 20 2018 |
16423 |
474.15 |
| Apr 13 2018 |
16418 |
474.15 |
| Apr 06 2018 |
16418 |
474.15 |
| Mar 30 2018 |
16416 |
474.15 |
| Mar 23 2018 |
16416 |
474.15 |
| Mar 16 2018 |
16402 |
474.15 |
| Mar 09 2018 |
16402 |
474.15 |
| Mar 02 2018 |
16408 |
474.15 |
| Feb 23 2018 |
16403 |
474.15 |
| Feb 16 2018 |
16417 |
474.15 |
| Feb 09 2018 |
16410 |
474.15 |
| Feb 02 2018 |
16425 |
474.15 |
| Jan 26 2018 |
16457 |
474.15 |
| Jan 19 2018 |
16404 |
474.15 |
| Jan 12 2018 |
15989 |
474.15 |
| Jan 05 2018 |
16218 |
474.15 |
| Dec 29 2017 |
16262 |
474.15 |
| Dec 22 2017 |
16239 |
474.15 |
| Dec 15 2017 |
16206 |
474.15 |
| Dec 08 2017 |
16539 |
474.15 |
| Dec 01 2017 |
16691 |
474.15 |
| Nov 24 2017 |
16716 |
474.15 |
| Nov 17 2017 |
14411 |
451.43 |
| Nov 10 2017 |
14835 |
451.43 |
| Nov 03 2017 |
17539 |
476.16 |
| Oct 27 2017 |
17551 |
476.16 |
