| Nov 11 2021 |
7516 |
494.81 |
| Nov 04 2021 |
7506 |
494.81 |
| Oct 28 2021 |
7588 |
494.81 |
| Oct 21 2021 |
7829 |
494.81 |
| Oct 14 2021 |
7938 |
494.81 |
| Oct 07 2021 |
7753 |
502.19 |
| Sep 30 2021 |
7651 |
502.19 |
| Sep 23 2021 |
7377 |
502.19 |
| Sep 16 2021 |
7240 |
502.19 |
| Sep 09 2021 |
7143 |
502.19 |
| Sep 02 2021 |
7185 |
502.19 |
| Aug 26 2021 |
7092 |
502.19 |
| Aug 19 2021 |
7103 |
502.19 |
| Aug 12 2021 |
7094 |
502.19 |
| Aug 05 2021 |
7186 |
502.19 |
| Jul 29 2021 |
7236 |
502.19 |
| Jun 03 2021 |
7065 |
502.19 |
| Nov 13 2020 |
10420 |
494.81 |
| Nov 06 2020 |
11306 |
494.81 |
| Oct 30 2020 |
12218 |
494.81 |
| Oct 23 2020 |
13098 |
494.81 |
| Oct 16 2020 |
13848 |
494.81 |
| Oct 09 2020 |
14538 |
494.81 |
| Oct 02 2020 |
15076 |
494.81 |
| Sep 25 2020 |
15439 |
494.81 |
| Sep 18 2020 |
15883 |
494.81 |
| Sep 11 2020 |
16170 |
494.81 |
| Sep 04 2020 |
16474 |
494.81 |
| Aug 28 2020 |
16610 |
494.81 |
| Aug 21 2020 |
16663 |
494.81 |
| Aug 14 2020 |
16683 |
494.81 |
| Aug 07 2020 |
16818 |
494.81 |
| Jul 31 2020 |
16892 |
494.81 |
| Jul 24 2020 |
16892 |
494.81 |
| Jul 17 2020 |
16920 |
494.81 |
| Jul 10 2020 |
16956 |
494.81 |
| Jul 03 2020 |
17026 |
494.81 |
| Jun 26 2020 |
17026 |
494.81 |
| Jun 19 2020 |
17026 |
494.81 |
| Jun 12 2020 |
17033 |
494.81 |
| Jun 05 2020 |
17063 |
494.81 |
| May 29 2020 |
17089 |
494.81 |
| May 22 2020 |
17131 |
494.81 |
| May 15 2020 |
17131 |
494.81 |
| May 08 2020 |
17140 |
494.81 |
| May 01 2020 |
17151 |
494.81 |
| Apr 24 2020 |
17205 |
494.81 |
| Apr 17 2020 |
17206 |
494.81 |
| Apr 10 2020 |
17206 |
494.81 |
| Apr 03 2020 |
17206 |
494.81 |
| Mar 27 2020 |
17206 |
494.81 |
| Mar 20 2020 |
17220 |
494.81 |
| Mar 13 2020 |
17220 |
494.81 |
| Mar 06 2020 |
17220 |
494.81 |
| Feb 28 2020 |
17193 |
494.81 |
| Feb 21 2020 |
17250 |
494.81 |
| Feb 14 2020 |
17259 |
494.81 |
| Feb 07 2020 |
17282 |
494.81 |
| Jan 31 2020 |
17301 |
494.81 |
| Jan 24 2020 |
16924 |
494.81 |
| Jan 17 2020 |
16967 |
494.81 |
| Jan 10 2020 |
17655 |
494.81 |
| Jan 03 2020 |
17533 |
494.81 |
| Dec 27 2019 |
17553 |
494.81 |
| Dec 20 2019 |
17587 |
494.81 |
| Dec 13 2019 |
17660 |
494.81 |
| Dec 06 2019 |
17521 |
494.81 |
| Nov 29 2019 |
20688 |
527.82 |
| Nov 22 2019 |
20841 |
527.82 |
| Nov 15 2019 |
29686 |
668.48 |
| Nov 08 2019 |
28708 |
633.54 |
| Nov 01 2019 |
28474 |
624.04 |
| Oct 25 2019 |
28656 |
624.04 |
| Oct 18 2019 |
28145 |
624.04 |
| Oct 11 2019 |
28423 |
621.77 |
| Oct 04 2019 |
25023 |
570.63 |
| Sep 27 2019 |
24989 |
570.63 |
| Sep 20 2019 |
24634 |
570.63 |
| Sep 13 2019 |
24529 |
570.63 |
| Sep 06 2019 |
23966 |
569.91 |
| Aug 30 2019 |
24061 |
569.91 |
| Aug 23 2019 |
24080 |
569.91 |
| Aug 16 2019 |
23858 |
569.91 |
| Aug 09 2019 |
23858 |
569.91 |
| Aug 02 2019 |
23872 |
569.91 |
| Jul 26 2019 |
23890 |
569.91 |
| Jul 19 2019 |
23905 |
569.91 |
| Jul 12 2019 |
23947 |
569.91 |
| Jul 05 2019 |
23963 |
569.91 |
| Jun 28 2019 |
24015 |
569.91 |
| Jun 21 2019 |
24046 |
569.91 |
| Jun 14 2019 |
24039 |
569.91 |
| Jun 07 2019 |
24018 |
569.91 |
| May 31 2019 |
24052 |
569.91 |
| May 24 2019 |
24054 |
569.91 |
| May 17 2019 |
24094 |
569.91 |
| May 10 2019 |
24083 |
569.91 |
| May 03 2019 |
24110 |
569.91 |
| Apr 26 2019 |
24106 |
569.91 |
| Apr 19 2019 |
24105 |
569.91 |
| Apr 12 2019 |
24113 |
569.91 |
| Apr 05 2019 |
24113 |
569.91 |
| Mar 29 2019 |
24114 |
569.91 |
| Mar 22 2019 |
24099 |
569.91 |
| Mar 15 2019 |
24106 |
569.91 |
| Mar 08 2019 |
24021 |
569.91 |
| Mar 01 2019 |
24027 |
569.91 |
| Feb 22 2019 |
24020 |
569.91 |
| Feb 15 2019 |
24028 |
569.91 |
| Feb 08 2019 |
23992 |
569.91 |
| Feb 01 2019 |
24019 |
569.91 |
| Jan 25 2019 |
24033 |
569.91 |
| Jan 18 2019 |
23522 |
569.91 |
| Jan 11 2019 |
24241 |
569.91 |
| Jan 04 2019 |
24381 |
569.91 |
| Dec 28 2018 |
24299 |
569.91 |
| Dec 21 2018 |
24129 |
569.91 |
| Dec 14 2018 |
24301 |
569.91 |
| Dec 07 2018 |
24598 |
569.91 |
| Nov 30 2018 |
25672 |
580.28 |
| Nov 23 2018 |
25973 |
580.28 |
| Nov 16 2018 |
26560 |
580.28 |
| Nov 09 2018 |
27542 |
591.05 |
| Nov 02 2018 |
27665 |
589.93 |
| Oct 26 2018 |
27498 |
589.93 |
| Oct 19 2018 |
28582 |
600.91 |
| Oct 12 2018 |
28116 |
597.97 |
| Oct 05 2018 |
29743 |
623.82 |
| Sep 28 2018 |
29845 |
623.82 |
| Sep 21 2018 |
30165 |
626.96 |
| Sep 14 2018 |
29787 |
626.96 |
| Sep 07 2018 |
30638 |
644.84 |
| Aug 31 2018 |
30341 |
644.84 |
| Aug 24 2018 |
30244 |
644.84 |
| Aug 17 2018 |
30236 |
644.84 |
| Aug 10 2018 |
30253 |
644.84 |
| Aug 03 2018 |
30289 |
644.84 |
| Jul 27 2018 |
30306 |
644.84 |
| Jul 20 2018 |
30336 |
644.84 |
| Jul 13 2018 |
30338 |
644.84 |
| Jul 06 2018 |
30318 |
644.84 |
| Jun 29 2018 |
30404 |
644.84 |
| Jun 22 2018 |
30404 |
644.84 |
| Jun 15 2018 |
30424 |
644.84 |
| Jun 08 2018 |
30467 |
644.84 |
| Jun 01 2018 |
30443 |
644.84 |
| May 25 2018 |
30484 |
644.84 |
| May 18 2018 |
30423 |
644.84 |
| May 11 2018 |
30453 |
644.84 |
| May 04 2018 |
30575 |
644.84 |
| Apr 27 2018 |
30560 |
644.84 |
| Apr 20 2018 |
30634 |
644.84 |
| Apr 13 2018 |
30625 |
644.84 |
| Apr 06 2018 |
30625 |
644.84 |
| Mar 30 2018 |
30623 |
644.84 |
| Mar 23 2018 |
30623 |
644.84 |
| Mar 16 2018 |
30603 |
644.84 |
| Mar 09 2018 |
30603 |
644.84 |
| Mar 02 2018 |
30611 |
644.84 |
| Feb 23 2018 |
30602 |
644.84 |
| Feb 16 2018 |
30619 |
644.84 |
| Feb 09 2018 |
30611 |
644.84 |
| Feb 02 2018 |
30639 |
644.84 |
| Jan 26 2018 |
30668 |
644.84 |
| Jan 19 2018 |
30550 |
644.84 |
| Jan 12 2018 |
30073 |
644.84 |
| Jan 05 2018 |
30240 |
644.84 |
| Dec 29 2017 |
30338 |
644.84 |
| Dec 22 2017 |
30323 |
644.84 |
| Dec 15 2017 |
30357 |
644.84 |
| Dec 08 2017 |
30809 |
644.84 |
| Dec 01 2017 |
31131 |
644.84 |
| Nov 24 2017 |
31151 |
644.84 |
| Nov 17 2017 |
31531 |
644.84 |
| Nov 10 2017 |
32428 |
644.84 |
| Nov 03 2017 |
32615 |
644.84 |
| Oct 27 2017 |
32868 |
644.84 |
