| Oct 19 2018 |
5682 |
349.14 |
| Oct 12 2018 |
5656 |
349.14 |
| Oct 05 2018 |
5503 |
349.14 |
| Sep 28 2018 |
5517 |
349.14 |
| Sep 21 2018 |
5513 |
349.14 |
| Sep 14 2018 |
5452 |
349.14 |
| Sep 07 2018 |
5482 |
349.14 |
| Aug 31 2018 |
5441 |
349.14 |
| Aug 24 2018 |
5422 |
349.14 |
| Aug 17 2018 |
5423 |
349.14 |
| Aug 10 2018 |
5426 |
349.14 |
| Aug 03 2018 |
5434 |
349.14 |
| Jul 27 2018 |
5439 |
349.14 |
| Jul 20 2018 |
5442 |
349.14 |
| Jul 13 2018 |
5443 |
349.14 |
| Jul 06 2018 |
5436 |
349.14 |
| Jun 29 2018 |
5473 |
349.14 |
| Jun 22 2018 |
5473 |
349.14 |
| Jun 15 2018 |
5481 |
349.14 |
| Jun 08 2018 |
5490 |
349.14 |
| Jun 01 2018 |
5483 |
349.14 |
| May 25 2018 |
5497 |
349.14 |
| May 18 2018 |
5498 |
349.14 |
| May 11 2018 |
5508 |
349.14 |
| May 04 2018 |
5539 |
349.14 |
| Apr 27 2018 |
5536 |
349.14 |
| Apr 20 2018 |
5552 |
349.14 |
| Apr 13 2018 |
5551 |
349.14 |
| Apr 06 2018 |
5551 |
349.14 |
| Mar 30 2018 |
5551 |
349.14 |
| Mar 23 2018 |
5551 |
349.14 |
| Mar 16 2018 |
5550 |
349.14 |
| Mar 09 2018 |
5550 |
349.14 |
| Mar 02 2018 |
5550 |
349.14 |
| Feb 23 2018 |
5552 |
349.14 |
| Feb 16 2018 |
5560 |
349.14 |
| Feb 09 2018 |
5557 |
349.14 |
| Feb 02 2018 |
5572 |
349.14 |
| Jan 26 2018 |
5590 |
349.14 |
| Jan 19 2018 |
5573 |
349.14 |
| Jan 12 2018 |
5323 |
349.14 |
| Jan 05 2018 |
5516 |
349.14 |
| Dec 29 2017 |
5515 |
349.14 |
| Dec 22 2017 |
5513 |
349.14 |
| Dec 15 2017 |
5499 |
349.14 |
| Dec 08 2017 |
5634 |
349.14 |
| Dec 01 2017 |
5658 |
349.14 |
| Nov 24 2017 |
5678 |
349.14 |
| Nov 17 2017 |
5667 |
349.14 |
| Nov 10 2017 |
5784 |
349.14 |
| Nov 03 2017 |
5729 |
349.14 |
| Oct 27 2017 |
5639 |
349.14 |
