| Oct 18 2019 |
20587 |
522.22 |
| Oct 11 2019 |
20930 |
522.22 |
| Oct 04 2019 |
21030 |
522.22 |
| Sep 27 2019 |
20966 |
522.22 |
| Sep 20 2019 |
15585 |
467.39 |
| Sep 13 2019 |
15591 |
467.39 |
| Sep 06 2019 |
13825 |
453.22 |
| Aug 30 2019 |
13873 |
453.22 |
| Aug 23 2019 |
13897 |
453.22 |
| Aug 16 2019 |
13795 |
453.22 |
| Aug 09 2019 |
13795 |
453.22 |
| Aug 02 2019 |
13803 |
453.22 |
| Jul 26 2019 |
13809 |
453.22 |
| Jul 19 2019 |
13823 |
453.22 |
| Jul 12 2019 |
13856 |
453.22 |
| Jul 05 2019 |
13867 |
453.22 |
| Jun 28 2019 |
13897 |
453.22 |
| Jun 21 2019 |
13918 |
453.22 |
| Jun 14 2019 |
13913 |
453.22 |
| Jun 07 2019 |
13894 |
453.22 |
| May 31 2019 |
13916 |
453.22 |
| May 24 2019 |
13912 |
453.22 |
| May 17 2019 |
13940 |
453.22 |
| May 10 2019 |
13931 |
453.22 |
| May 03 2019 |
13942 |
453.22 |
| Apr 26 2019 |
13937 |
453.22 |
| Apr 19 2019 |
13937 |
453.22 |
| Apr 12 2019 |
13940 |
453.22 |
| Apr 05 2019 |
13940 |
453.22 |
| Mar 29 2019 |
13941 |
453.22 |
| Mar 22 2019 |
13932 |
453.22 |
| Mar 15 2019 |
13940 |
453.22 |
| Mar 08 2019 |
13867 |
453.22 |
| Mar 01 2019 |
13873 |
453.22 |
| Feb 22 2019 |
13869 |
453.22 |
| Feb 15 2019 |
13888 |
453.22 |
| Feb 08 2019 |
13878 |
453.22 |
| Feb 01 2019 |
13900 |
453.22 |
| Jan 25 2019 |
13902 |
453.22 |
| Jan 18 2019 |
13476 |
453.22 |
| Jan 11 2019 |
14035 |
453.22 |
| Jan 04 2019 |
14117 |
453.22 |
| Dec 28 2018 |
14117 |
453.22 |
| Dec 21 2018 |
14034 |
453.22 |
| Dec 14 2018 |
14103 |
453.22 |
| Dec 07 2018 |
14283 |
453.22 |
| Nov 30 2018 |
14501 |
453.22 |
| Nov 23 2018 |
14648 |
453.22 |
| Nov 16 2018 |
14919 |
453.22 |
| Nov 09 2018 |
14998 |
453.22 |
| Nov 02 2018 |
15026 |
453.22 |
| Oct 26 2018 |
14745 |
453.22 |
| Oct 19 2018 |
13811 |
443.77 |
| Oct 12 2018 |
13702 |
443.77 |
| Oct 05 2018 |
13436 |
443.77 |
| Sep 28 2018 |
15277 |
460.69 |
| Sep 21 2018 |
17008 |
476.73 |
| Sep 14 2018 |
18255 |
490.89 |
| Sep 07 2018 |
14747 |
458.8 |
| Aug 31 2018 |
14617 |
458.8 |
| Aug 24 2018 |
14582 |
458.8 |
| Aug 17 2018 |
14569 |
458.8 |
| Aug 10 2018 |
14577 |
458.8 |
| Aug 03 2018 |
14599 |
458.8 |
| Jul 27 2018 |
14611 |
458.8 |
| Jul 20 2018 |
14629 |
458.8 |
| Jul 13 2018 |
14629 |
458.8 |
| Jul 06 2018 |
14601 |
458.8 |
| Jun 29 2018 |
14660 |
458.8 |
| Jun 22 2018 |
14660 |
458.8 |
| Jun 15 2018 |
14685 |
458.8 |
| Jun 08 2018 |
14707 |
458.8 |
| Jun 01 2018 |
14696 |
458.8 |
| May 25 2018 |
14708 |
458.8 |
| May 18 2018 |
14679 |
458.8 |
| May 11 2018 |
14705 |
458.8 |
| May 04 2018 |
14767 |
458.8 |
| Apr 27 2018 |
14761 |
458.8 |
| Apr 20 2018 |
14804 |
458.8 |
| Apr 13 2018 |
14801 |
458.8 |
| Apr 06 2018 |
14801 |
458.8 |
| Mar 30 2018 |
14798 |
458.8 |
| Mar 23 2018 |
14798 |
458.8 |
| Mar 16 2018 |
14787 |
458.8 |
| Mar 09 2018 |
14787 |
458.8 |
| Mar 02 2018 |
14792 |
458.8 |
| Feb 23 2018 |
14783 |
458.8 |
| Feb 16 2018 |
14794 |
458.8 |
| Feb 09 2018 |
14792 |
458.8 |
| Feb 02 2018 |
14809 |
458.8 |
| Jan 26 2018 |
14841 |
458.8 |
| Jan 19 2018 |
14790 |
458.8 |
| Jan 12 2018 |
14394 |
458.8 |
| Jan 05 2018 |
14646 |
458.8 |
| Dec 29 2017 |
14687 |
458.8 |
| Dec 22 2017 |
14668 |
458.8 |
| Dec 15 2017 |
14633 |
458.8 |
| Dec 08 2017 |
14930 |
458.8 |
| Dec 01 2017 |
15063 |
458.8 |
| Nov 24 2017 |
15079 |
458.8 |
| Nov 17 2017 |
15198 |
458.8 |
| Nov 10 2017 |
15636 |
458.8 |
| Nov 03 2017 |
15525 |
457.91 |
| Oct 27 2017 |
12452 |
429.48 |
| Oct 20 2017 |
9911 |
403.52 |
| Oct 13 2017 |
8461 |
388.67 |
| Oct 06 2017 |
6986 |
371.11 |
| Sep 29 2017 |
7007 |
371.11 |
| Sep 22 2017 |
6019 |
358.06 |
| Sep 15 2017 |
6061 |
358.06 |
| Sep 08 2017 |
7117 |
373.44 |
| Sep 01 2017 |
7137 |
373.44 |
| Aug 25 2017 |
7151 |
373.44 |
| Aug 18 2017 |
7168 |
373.44 |
| Aug 11 2017 |
7142 |
373.44 |
| Aug 04 2017 |
7156 |
373.44 |
| Jul 28 2017 |
7154 |
373.44 |
| Jul 21 2017 |
7165 |
373.44 |
| Jul 14 2017 |
7171 |
373.44 |
| Jul 07 2017 |
7167 |
373.44 |
| Jun 30 2017 |
7175 |
373.44 |
| Jun 23 2017 |
7174 |
373.44 |
| Jun 16 2017 |
7167 |
373.44 |
| Jun 09 2017 |
7147 |
373.44 |
| Jun 02 2017 |
7144 |
373.44 |
| May 26 2017 |
7039 |
373.44 |
| May 19 2017 |
7059 |
373.44 |
| May 12 2017 |
7030 |
373.44 |
| May 05 2017 |
7019 |
373.44 |
| Apr 28 2017 |
7010 |
373.44 |
| Apr 21 2017 |
6997 |
373.44 |
| Apr 14 2017 |
7002 |
373.44 |
| Apr 07 2017 |
7003 |
373.44 |
| Mar 31 2017 |
7003 |
373.44 |
| Mar 24 2017 |
7003 |
373.44 |
| Mar 17 2017 |
6999 |
373.44 |
| Mar 10 2017 |
7005 |
373.44 |
| Mar 03 2017 |
7005 |
373.44 |
| Feb 24 2017 |
7006 |
373.44 |
| Feb 17 2017 |
7012 |
373.44 |
| Feb 10 2017 |
7026 |
373.44 |
| Feb 03 2017 |
7021 |
373.44 |
| Jan 27 2017 |
7035 |
373.44 |
| Jan 20 2017 |
7049 |
373.44 |
| Jan 13 2017 |
7057 |
373.44 |
| Jan 06 2017 |
7187 |
373.44 |
| Dec 30 2016 |
7229 |
373.44 |
| Dec 23 2016 |
7231 |
373.44 |
| Dec 16 2016 |
7234 |
373.44 |
| Dec 09 2016 |
5022 |
339.33 |
| Dec 02 2016 |
5065 |
339.33 |
| Nov 25 2016 |
5049 |
339.33 |
| Nov 18 2016 |
4254 |
324.1 |
| Nov 11 2016 |
4264 |
324.1 |
| Nov 04 2016 |
3456 |
305.58 |
| Oct 28 2016 |
3105 |
297.57 |
| Oct 21 2016 |
2445 |
277.76 |
| Oct 14 2016 |
2420 |
277.76 |
| Oct 07 2016 |
2156 |
267.48 |
| Sep 30 2016 |
2113 |
267.48 |
| Sep 23 2016 |
1915 |
262.47 |
| Sep 16 2016 |
1881 |
262.47 |
| Sep 09 2016 |
1915 |
262.47 |
| Sep 02 2016 |
1868 |
262.47 |
| Aug 26 2016 |
1874 |
262.47 |
| Aug 19 2016 |
1798 |
262.47 |
| Aug 12 2016 |
1791 |
262.47 |
| Aug 05 2016 |
1804 |
262.47 |
| Jul 29 2016 |
1804 |
262.47 |
| Jul 22 2016 |
1800 |
262.47 |
| Jun 28 2016 |
1800 |
262.47 |
| Jun 21 2016 |
1801 |
262.47 |
| Jun 14 2016 |
1801 |
262.47 |
| Jun 07 2016 |
1801 |
262.47 |
| May 31 2016 |
1801 |
262.47 |
| May 24 2016 |
1801 |
262.47 |
| May 17 2016 |
1799 |
262.47 |
| May 10 2016 |
1799 |
262.47 |
| May 03 2016 |
1799 |
262.47 |
| Apr 26 2016 |
1799 |
262.47 |
| Apr 19 2016 |
1799 |
262.47 |
| Apr 12 2016 |
1802 |
262.47 |
| Apr 05 2016 |
1802 |
262.47 |
| Mar 29 2016 |
1802 |
262.47 |
| Mar 22 2016 |
1801 |
262.47 |
| Mar 15 2016 |
1799 |
262.47 |
| Mar 08 2016 |
1800 |
262.47 |
| Mar 01 2016 |
1800 |
262.47 |
| Feb 23 2016 |
1794 |
262.47 |
| Feb 16 2016 |
1790 |
262.47 |
| Feb 09 2016 |
1790 |
262.47 |
| Feb 02 2016 |
1770 |
262.47 |
| Jan 26 2016 |
1779 |
262.47 |
| Jan 19 2016 |
1783 |
262.47 |
| Jan 12 2016 |
1600 |
262.47 |
| Jan 05 2016 |
1680 |
262.47 |
| Dec 29 2015 |
1682 |
262.47 |
| Dec 22 2015 |
1654 |
262.47 |
| Dec 15 2015 |
1568 |
260.19 |
| Dec 08 2015 |
1608 |
260.19 |
| Dec 01 2015 |
1537 |
260.19 |
| Nov 24 2015 |
1547 |
260.19 |
| Nov 17 2015 |
1439 |
260.19 |
| Nov 10 2015 |
1413 |
260.19 |
| Nov 03 2015 |
1391 |
258.83 |
| Oct 27 2015 |
1501 |
262.29 |
| Oct 20 2015 |
1916 |
278.49 |
| Oct 13 2015 |
1786 |
278.49 |
| Oct 06 2015 |
3317 |
323.8 |
| Sep 29 2015 |
2799 |
309.38 |
| Sep 22 2015 |
18542 |
309.38 |
| Sep 15 2015 |
20281 |
318.42 |
| Sep 14 2015 |
3077 |
318.42 |
| Sep 07 2015 |
3090 |
318.42 |
| Aug 31 2015 |
3061 |
318.42 |
| Aug 24 2015 |
3043 |
318.42 |
| Aug 17 2015 |
3045 |
318.42 |
| Aug 10 2015 |
3049 |
318.42 |
| Aug 03 2015 |
3049 |
318.42 |
| Jul 27 2015 |
3049 |
318.42 |
| Jul 20 2015 |
3049 |
318.42 |
| Jul 13 2015 |
3049 |
318.42 |
| Jul 06 2015 |
3049 |
318.42 |
| Jun 29 2015 |
3049 |
318.42 |
| Jun 22 2015 |
3049 |
318.42 |
| Jun 15 2015 |
3049 |
318.42 |
| Jun 08 2015 |
3083 |
318.42 |
| Jun 01 2015 |
3083 |
318.42 |
| May 25 2015 |
3083 |
318.42 |
| May 18 2015 |
3083 |
318.42 |
| May 11 2015 |
3083 |
318.42 |
| May 04 2015 |
3083 |
318.42 |
| Apr 27 2015 |
3082 |
318.42 |
| Apr 20 2015 |
3078 |
318.42 |
| Apr 13 2015 |
3078 |
318.42 |
| Apr 06 2015 |
3083 |
318.42 |
| Mar 30 2015 |
3083 |
318.42 |
| Mar 23 2015 |
3089 |
318.42 |
| Mar 16 2015 |
3087 |
318.42 |
| Mar 09 2015 |
3087 |
318.42 |
| Mar 02 2015 |
3086 |
318.42 |
| Feb 23 2015 |
3051 |
318.42 |
| Feb 16 2015 |
3052 |
318.42 |
| Feb 09 2015 |
3059 |
318.42 |
| Feb 02 2015 |
3063 |
318.42 |
| Jan 26 2015 |
3062 |
318.42 |
| Jan 19 2015 |
3047 |
318.42 |
| Jan 12 2015 |
2766 |
312.19 |
| Jan 05 2015 |
2880 |
312.19 |
| Dec 29 2014 |
2850 |
312.19 |
| Dec 22 2014 |
2861 |
312.19 |
| Dec 15 2014 |
2315 |
298.48 |
| Dec 08 2014 |
2312 |
298.48 |
| Dec 01 2014 |
2349 |
298.48 |
| Nov 24 2014 |
2392 |
298.48 |
| Nov 17 2014 |
2391 |
298.48 |
| Nov 10 2014 |
2404 |
298.48 |
| Nov 03 2014 |
2324 |
297.43 |
| Oct 27 2014 |
2336 |
297.43 |
| Oct 20 2014 |
2398 |
297.43 |
| Oct 13 2014 |
2334 |
297.43 |
| Oct 06 2014 |
2131 |
291.26 |
| Sep 29 2014 |
2108 |
291.26 |
| Sep 22 2014 |
2199 |
292.73 |
| Sep 15 2014 |
2273 |
295.67 |
| Sep 08 2014 |
2300 |
295.67 |
| Sep 01 2014 |
2310 |
295.67 |
| Aug 25 2014 |
2316 |
295.67 |
| Aug 18 2014 |
2319 |
295.67 |
| Aug 11 2014 |
2319 |
295.67 |
| Aug 04 2014 |
2319 |
295.67 |
| Jul 28 2014 |
2319 |
295.67 |
| Jul 21 2014 |
2321 |
295.67 |
| Jul 14 2014 |
2321 |
295.67 |
| Jul 07 2014 |
2321 |
295.67 |
| Jun 30 2014 |
2321 |
295.67 |
| Jun 23 2014 |
2321 |
295.67 |
| Jun 16 2014 |
2321 |
295.67 |
| Jun 09 2014 |
2321 |
295.67 |
| Jun 02 2014 |
2321 |
295.67 |
| May 26 2014 |
2321 |
295.67 |
| May 19 2014 |
2321 |
295.67 |
| May 12 2014 |
2321 |
295.67 |
| May 05 2014 |
2321 |
295.67 |
| Apr 28 2014 |
2321 |
295.67 |
| Apr 21 2014 |
2321 |
295.67 |
| Apr 14 2014 |
2324 |
295.67 |
| Apr 07 2014 |
2324 |
295.67 |
| Mar 31 2014 |
2325 |
295.67 |
| Mar 24 2014 |
2325 |
295.67 |
| Mar 17 2014 |
2325 |
295.67 |
| Mar 10 2014 |
2325 |
295.67 |
| Mar 03 2014 |
2325 |
295.67 |
| Feb 24 2014 |
2323 |
295.67 |
| Feb 17 2014 |
2323 |
295.67 |
| Feb 10 2014 |
2319 |
295.67 |
| Feb 03 2014 |
2310 |
295.67 |
| Jan 27 2014 |
2338 |
295.67 |
| Jan 20 2014 |
2319 |
295.67 |
| Jan 13 2014 |
2257 |
295.67 |
| Jan 06 2014 |
2385 |
299.7 |
| Dec 30 2013 |
2415 |
299.7 |
| Dec 23 2013 |
2271 |
299.7 |
| Dec 16 2013 |
2256 |
300.21 |
| Dec 09 2013 |
2270 |
300.76 |
| Dec 02 2013 |
2286 |
299.54 |
| Nov 25 2013 |
1978 |
289.87 |
| Nov 18 2013 |
1254 |
262.92 |
| Nov 11 2013 |
987 |
250.12 |
| Nov 04 2013 |
958 |
248.15 |
| Oct 28 2013 |
942 |
248.15 |
| Oct 21 2013 |
932 |
248.15 |
| Oct 14 2013 |
940 |
248.15 |
| Oct 07 2013 |
942 |
248.15 |
| Sep 30 2013 |
942 |
248.15 |
| Sep 23 2013 |
973 |
249.13 |
| Sep 16 2013 |
984 |
249.13 |
| Sep 09 2013 |
990 |
249.13 |
| Sep 02 2013 |
995 |
249.13 |
| Aug 26 2013 |
991 |
249.13 |
| Aug 19 2013 |
992 |
249.13 |
| Aug 12 2013 |
992 |
249.13 |
| Aug 05 2013 |
992 |
249.13 |
| Jul 29 2013 |
992 |
249.13 |
| Jul 22 2013 |
991 |
249.13 |
| Jul 15 2013 |
991 |
249.13 |
| Jul 08 2013 |
991 |
249.13 |
| Jul 01 2013 |
991 |
249.13 |
| Jun 24 2013 |
991 |
249.13 |
| Jun 17 2013 |
991 |
249.13 |
| Jun 10 2013 |
991 |
249.13 |
| Jun 03 2013 |
991 |
249.13 |
| May 27 2013 |
991 |
249.13 |
| May 20 2013 |
991 |
249.13 |
| May 13 2013 |
991 |
249.13 |
| May 06 2013 |
991 |
249.13 |
| Apr 29 2013 |
991 |
249.13 |
| Apr 22 2013 |
991 |
249.13 |
| Apr 15 2013 |
993 |
249.13 |
| Apr 08 2013 |
993 |
249.13 |
| Apr 01 2013 |
993 |
249.13 |
| Mar 25 2013 |
994 |
249.13 |
| Mar 18 2013 |
994 |
249.13 |
| Mar 11 2013 |
994 |
249.13 |
| Mar 04 2013 |
994 |
249.13 |
| Feb 25 2013 |
994 |
249.13 |
| Feb 18 2013 |
999 |
249.13 |
| Feb 11 2013 |
1008 |
249.13 |
| Feb 04 2013 |
1004 |
249.13 |
| Jan 28 2013 |
1071 |
251.98 |
| Jan 21 2013 |
1075 |
251.98 |
| Jan 14 2013 |
1091 |
251.98 |
| Jan 07 2013 |
1094 |
252.62 |
| Dec 31 2012 |
1096 |
252.62 |
| Dec 24 2012 |
1101 |
252.62 |
| Dec 17 2012 |
1204 |
256.83 |
| Dec 10 2012 |
1387 |
264.96 |
| Dec 03 2012 |
1530 |
269.71 |
| Nov 26 2012 |
1538 |
272.57 |
| Nov 19 2012 |
1608 |
273.95 |
| Nov 12 2012 |
1611 |
273.95 |
| Nov 05 2012 |
1427 |
265.38 |
| Oct 29 2012 |
1431 |
263.69 |
| Oct 22 2012 |
1202 |
253.82 |
| Oct 15 2012 |
1128 |
249.89 |
| Oct 02 2012 |
1159 |
249.89 |
| Sep 26 2012 |
1139 |
247.98 |
| Sep 20 2012 |
1142 |
247.98 |
| Sep 13 2012 |
1265 |
254.32 |
| Jan 19 2012 |
1697 |
283.17 |
| Dec 29 2011 |
2227 |
303.24 |
| Dec 13 2011 |
2197 |
302.37 |
| Dec 09 2011 |
2106 |
298.29 |
| Dec 01 2011 |
1827 |
288.41 |
| Nov 25 2011 |
1745 |
285.07 |
| Nov 17 2011 |
1721 |
285.07 |
| Nov 10 2011 |
1623 |
280.72 |
| Nov 04 2011 |
1576 |
278.27 |
| Oct 28 2011 |
1403 |
270.7 |
| Oct 21 2011 |
1375 |
268.8 |
| Oct 14 2011 |
1201 |
260.91 |
| Oct 07 2011 |
1033 |
253.59 |
| Sep 30 2011 |
1057 |
255.02 |
| Sep 27 2011 |
1136 |
259.3 |
| Sep 23 2011 |
1118 |
259.29 |
| Sep 16 2011 |
1052 |
256.95 |
| Sep 09 2011 |
1138 |
262.74 |
| Jan 13 2011 |
1174 |
262.95 |
| Dec 28 2010 |
1385 |
269.84 |
| Dec 14 2010 |
1435 |
272.02 |
| Dec 03 2010 |
1733 |
282.81 |
| Nov 26 2010 |
1607 |
277.78 |
| Nov 19 2010 |
1660 |
281.09 |
| Nov 12 2010 |
1568 |
277.6 |
| Nov 04 2010 |
1591 |
280.34 |
| Oct 28 2010 |
1605 |
283.94 |
| Oct 22 2010 |
1317 |
271.68 |
| Oct 14 2010 |
1303 |
271.68 |
| Oct 05 2010 |
963 |
254.9 |
| Sep 29 2010 |
873 |
248.46 |
| Sep 24 2010 |
755 |
240.58 |
| Sep 17 2010 |
762 |
243.83 |
| Sep 10 2010 |
756 |
243.83 |
| Aug 15 2010 |
719 |
243.83 |
| Jan 29 2010 |
788 |
243.83 |
| Jan 15 2010 |
767 |
243.83 |
| Jan 08 2010 |
712 |
243.83 |
| Dec 18 2009 |
588 |
243.83 |
| Dec 09 2009 |
616 |
246.89 |
| Dec 04 2009 |
597 |
246.89 |
| Nov 27 2009 |
695 |
252.21 |
| Nov 20 2009 |
683 |
252.21 |
| Nov 13 2009 |
734 |
258.54 |
| Nov 06 2009 |
708 |
258.54 |
| Oct 30 2009 |
1187 |
277.88 |
| Oct 23 2009 |
1167 |
277.88 |
| Oct 16 2009 |
1180 |
277.88 |
| Oct 09 2009 |
1179 |
277.88 |
| Oct 02 2009 |
1241 |
279.86 |
| Sep 25 2009 |
1075 |
272.79 |
| Sep 18 2009 |
1102 |
274.43 |
| Sep 11 2009 |
1101 |
274.43 |
| Jan 30 2009 |
1083 |
274.43 |
| Jan 09 2009 |
691 |
250.54 |
| Dec 18 2008 |
640 |
250.54 |
| Dec 12 2008 |
560 |
244.36 |
| Dec 05 2008 |
554 |
244.36 |
| Nov 28 2008 |
548 |
244.36 |
| Nov 21 2008 |
552 |
244.36 |
| Nov 14 2008 |
513 |
244.36 |
| Nov 07 2008 |
488 |
244.36 |
| Oct 31 2008 |
458 |
244.8 |
| Oct 24 2008 |
454 |
244.8 |
