| Dec 22 2022 |
10577 |
504.92 |
| Dec 15 2022 |
10549 |
504.92 |
| Dec 08 2022 |
10481 |
504.92 |
| Dec 01 2022 |
10373 |
504.92 |
| Nov 24 2022 |
10360 |
504.92 |
| Nov 17 2022 |
10157 |
504.92 |
| Nov 10 2022 |
9991 |
504.92 |
| Nov 03 2022 |
9681 |
504.92 |
| Oct 27 2022 |
9113 |
504.92 |
| Oct 20 2022 |
8777 |
504.92 |
| Oct 13 2022 |
8634 |
504.92 |
| Oct 06 2022 |
8303 |
504.92 |
| Sep 29 2022 |
8090 |
504.92 |
| Sep 22 2022 |
7986 |
504.92 |
| Sep 15 2022 |
7870 |
504.92 |
| Sep 08 2022 |
7845 |
504.92 |
| Sep 01 2022 |
7832 |
504.92 |
| Aug 25 2022 |
7824 |
504.92 |
| Aug 18 2022 |
7822 |
504.92 |
| Aug 11 2022 |
7836 |
504.92 |
| Aug 04 2022 |
7808 |
504.92 |
| Jul 28 2022 |
7808 |
504.92 |
| Jul 21 2022 |
7808 |
504.92 |
| Jul 14 2022 |
7808 |
504.92 |
| Jul 07 2022 |
7808 |
504.92 |
| Jun 30 2022 |
7808 |
504.92 |
| Jun 23 2022 |
7786 |
504.92 |
| Jun 16 2022 |
7786 |
504.92 |
| Jun 09 2022 |
7793 |
504.92 |
| Jun 02 2022 |
7793 |
504.92 |
| May 26 2022 |
7793 |
504.92 |
| May 19 2022 |
7793 |
504.92 |
| May 12 2022 |
7793 |
504.92 |
| May 05 2022 |
7793 |
504.92 |
| Apr 28 2022 |
7778 |
504.92 |
| Apr 21 2022 |
7778 |
504.92 |
| Apr 14 2022 |
7778 |
504.92 |
| Apr 07 2022 |
7778 |
504.92 |
| Mar 31 2022 |
7778 |
504.92 |
| Mar 24 2022 |
7778 |
504.92 |
| Mar 17 2022 |
7766 |
504.92 |
| Mar 10 2022 |
7766 |
504.92 |
| Mar 03 2022 |
7766 |
504.92 |
| Feb 24 2022 |
7750 |
504.92 |
| Feb 17 2022 |
7757 |
504.92 |
| Feb 10 2022 |
7759 |
504.92 |
| Feb 03 2022 |
7772 |
504.92 |
| Jan 27 2022 |
7777 |
504.92 |
| Jan 20 2022 |
7648 |
504.92 |
| Jan 13 2022 |
7679 |
504.92 |
| Jan 06 2022 |
7825 |
504.92 |
| Dec 30 2021 |
7854 |
504.92 |
| Dec 23 2021 |
7872 |
504.92 |
| Dec 16 2021 |
7863 |
504.92 |
| Dec 09 2021 |
7883 |
504.92 |
| Dec 02 2021 |
7987 |
504.92 |
| Nov 25 2021 |
7984 |
504.92 |
| Nov 18 2021 |
7836 |
496.73 |
| Nov 11 2021 |
8163 |
510.41 |
| Nov 04 2021 |
8242 |
505.92 |
| Oct 28 2021 |
8601 |
506.87 |
| Oct 21 2021 |
8834 |
513.75 |
| Oct 14 2021 |
8746 |
503.53 |
| Oct 07 2021 |
8783 |
506.06 |
| Sep 30 2021 |
8956 |
506.06 |
| Sep 23 2021 |
9178 |
506.06 |
| Sep 16 2021 |
9416 |
506.06 |
| Sep 09 2021 |
9575 |
506.06 |
| Sep 02 2021 |
9759 |
506.06 |
| Aug 26 2021 |
9775 |
506.06 |
| Aug 19 2021 |
9799 |
506.06 |
| Aug 12 2021 |
9821 |
506.06 |
| Aug 05 2021 |
9838 |
506.06 |
| Jul 29 2021 |
9844 |
506.06 |
| Jun 03 2021 |
11052 |
506.06 |
| Nov 20 2020 |
9014 |
486.3 |
| Nov 13 2020 |
10716 |
501.8 |
| Nov 06 2020 |
11690 |
502.8 |
| Oct 30 2020 |
13576 |
521.39 |
| Oct 23 2020 |
14842 |
523.73 |
| Oct 16 2020 |
14415 |
503.53 |
| Oct 09 2020 |
15167 |
503.53 |
| Oct 02 2020 |
15704 |
503.53 |
| Sep 25 2020 |
16087 |
503.53 |
| Sep 18 2020 |
16542 |
503.53 |
| Sep 11 2020 |
16869 |
503.53 |
| Sep 04 2020 |
17185 |
503.53 |
| Aug 28 2020 |
17323 |
503.53 |
| Aug 21 2020 |
17379 |
503.53 |
| Aug 14 2020 |
17400 |
503.53 |
| Aug 07 2020 |
17538 |
503.53 |
| Jul 31 2020 |
17618 |
503.53 |
| Jul 24 2020 |
17618 |
503.53 |
| Jul 17 2020 |
17647 |
503.53 |
| Jul 10 2020 |
17682 |
503.53 |
| Jul 03 2020 |
17752 |
503.53 |
| Jun 26 2020 |
17752 |
503.53 |
| Jun 19 2020 |
17752 |
503.53 |
| Jun 12 2020 |
17760 |
503.53 |
| Jun 05 2020 |
17789 |
503.53 |
| May 29 2020 |
17817 |
503.53 |
| May 22 2020 |
17856 |
503.53 |
| May 15 2020 |
17856 |
503.53 |
| May 08 2020 |
17862 |
503.53 |
| May 01 2020 |
17873 |
503.53 |
| Apr 24 2020 |
17929 |
503.53 |
| Apr 17 2020 |
17930 |
503.53 |
| Apr 10 2020 |
17930 |
503.53 |
| Apr 03 2020 |
17930 |
503.53 |
| Mar 27 2020 |
17930 |
503.53 |
| Mar 20 2020 |
17945 |
503.53 |
| Mar 13 2020 |
17945 |
503.53 |
| Mar 06 2020 |
17945 |
503.53 |
| Feb 28 2020 |
17920 |
503.53 |
| Feb 21 2020 |
17980 |
503.53 |
| Feb 14 2020 |
17990 |
503.53 |
| Feb 07 2020 |
18014 |
503.53 |
| Jan 31 2020 |
18033 |
503.53 |
| Jan 24 2020 |
17643 |
503.53 |
| Jan 17 2020 |
17688 |
503.53 |
| Jan 10 2020 |
18387 |
503.53 |
| Jan 03 2020 |
18259 |
503.53 |
| Dec 27 2019 |
18284 |
503.53 |
| Dec 20 2019 |
18319 |
503.53 |
| Dec 13 2019 |
18418 |
503.53 |
| Dec 06 2019 |
18287 |
503.53 |
| Nov 29 2019 |
18699 |
503.53 |
| Nov 22 2019 |
19348 |
509.81 |
| Nov 15 2019 |
19776 |
512.97 |
| Nov 08 2019 |
21136 |
525.22 |
| Nov 01 2019 |
20789 |
519.98 |
| Oct 25 2019 |
20246 |
513.13 |
| Oct 18 2019 |
20500 |
521.15 |
| Oct 11 2019 |
20842 |
521.15 |
| Oct 04 2019 |
20939 |
521.15 |
| Sep 27 2019 |
20878 |
521.15 |
| Sep 20 2019 |
20705 |
522.67 |
| Sep 13 2019 |
20662 |
522.67 |
| Sep 06 2019 |
20238 |
522.67 |
| Aug 30 2019 |
20328 |
522.67 |
| Aug 23 2019 |
20356 |
522.67 |
| Aug 16 2019 |
20178 |
522.67 |
| Aug 09 2019 |
20178 |
522.67 |
| Aug 02 2019 |
20189 |
522.67 |
| Jul 26 2019 |
20202 |
522.67 |
| Jul 19 2019 |
20219 |
522.67 |
| Jul 12 2019 |
20261 |
522.67 |
| Jul 05 2019 |
20273 |
522.67 |
| Jun 28 2019 |
20320 |
522.67 |
| Jun 21 2019 |
20348 |
522.67 |
| Jun 14 2019 |
20345 |
522.67 |
| Jun 07 2019 |
20324 |
522.67 |
| May 31 2019 |
20358 |
522.67 |
| May 24 2019 |
20368 |
522.67 |
| May 17 2019 |
20405 |
522.67 |
| May 10 2019 |
20397 |
522.67 |
| May 03 2019 |
20412 |
522.67 |
| Apr 26 2019 |
20409 |
522.67 |
| Apr 19 2019 |
20408 |
522.67 |
| Apr 12 2019 |
20414 |
522.67 |
| Apr 05 2019 |
20414 |
522.67 |
| Mar 29 2019 |
20415 |
522.67 |
| Mar 22 2019 |
20401 |
522.67 |
| Mar 15 2019 |
20406 |
522.67 |
| Mar 08 2019 |
20326 |
522.67 |
| Mar 01 2019 |
20329 |
522.67 |
| Feb 22 2019 |
20321 |
522.67 |
| Feb 15 2019 |
20329 |
522.67 |
| Feb 08 2019 |
20298 |
522.67 |
| Feb 01 2019 |
20326 |
522.67 |
| Jan 25 2019 |
20338 |
522.67 |
| Jan 18 2019 |
19847 |
522.67 |
| Jan 11 2019 |
20510 |
522.67 |
| Jan 04 2019 |
20630 |
522.67 |
| Dec 28 2018 |
20585 |
522.67 |
| Dec 21 2018 |
20454 |
522.67 |
| Dec 14 2018 |
20592 |
522.67 |
| Dec 07 2018 |
20984 |
525.08 |
| Nov 30 2018 |
21233 |
524.63 |
| Nov 23 2018 |
22517 |
537.41 |
| Nov 16 2018 |
24210 |
551.55 |
| Nov 09 2018 |
23527 |
540.81 |
| Nov 02 2018 |
23773 |
541.87 |
| Oct 26 2018 |
23872 |
545.98 |
| Oct 19 2018 |
24261 |
548.84 |
| Oct 12 2018 |
24954 |
558.97 |
| Oct 05 2018 |
24706 |
558.97 |
| Sep 28 2018 |
24722 |
558.03 |
| Sep 21 2018 |
24749 |
558.03 |
| Sep 14 2018 |
25665 |
572.27 |
| Sep 07 2018 |
25440 |
572.27 |
| Aug 31 2018 |
25178 |
572.27 |
| Aug 24 2018 |
25090 |
572.27 |
| Aug 17 2018 |
25078 |
572.27 |
| Aug 10 2018 |
25093 |
572.27 |
| Aug 03 2018 |
25126 |
572.27 |
| Jul 27 2018 |
25143 |
572.27 |
| Jul 20 2018 |
25169 |
572.27 |
| Jul 13 2018 |
25173 |
572.27 |
| Jul 06 2018 |
25144 |
572.27 |
| Jun 29 2018 |
25215 |
572.27 |
| Jun 22 2018 |
25215 |
572.27 |
| Jun 15 2018 |
25240 |
572.27 |
| Jun 08 2018 |
25275 |
572.27 |
| Jun 01 2018 |
25256 |
572.27 |
| May 25 2018 |
25284 |
572.27 |
| May 18 2018 |
25228 |
572.27 |
| May 11 2018 |
25258 |
572.27 |
| May 04 2018 |
25368 |
572.27 |
| Apr 27 2018 |
25358 |
572.27 |
| Apr 20 2018 |
25426 |
572.27 |
| Apr 13 2018 |
25419 |
572.27 |
| Apr 06 2018 |
25419 |
572.27 |
| Mar 30 2018 |
25417 |
572.27 |
| Mar 23 2018 |
25417 |
572.27 |
| Mar 16 2018 |
25400 |
572.27 |
| Mar 09 2018 |
25400 |
572.27 |
| Mar 02 2018 |
25408 |
572.27 |
| Feb 23 2018 |
25399 |
572.27 |
| Feb 16 2018 |
25416 |
572.27 |
| Feb 09 2018 |
25408 |
572.27 |
| Feb 02 2018 |
25429 |
572.27 |
| Jan 26 2018 |
25462 |
572.27 |
| Jan 19 2018 |
25370 |
572.27 |
| Jan 12 2018 |
24895 |
572.27 |
| Jan 05 2018 |
25096 |
572.27 |
| Dec 29 2017 |
25168 |
572.27 |
| Dec 22 2017 |
25158 |
572.27 |
| Dec 15 2017 |
25156 |
572.27 |
| Dec 08 2017 |
25586 |
572.27 |
| Dec 01 2017 |
25863 |
572.27 |
| Nov 24 2017 |
25913 |
572.27 |
| Nov 17 2017 |
26251 |
572.27 |
| Nov 10 2017 |
28972 |
597.1 |
| Nov 03 2017 |
32403 |
641.28 |
| Oct 27 2017 |
32655 |
641.28 |
