| Apr 25 2024 |
5584 |
450.56 |
| Apr 18 2024 |
5584 |
450.56 |
| Apr 11 2024 |
5586 |
450.56 |
| Apr 04 2024 |
5586 |
450.56 |
| Mar 28 2024 |
5586 |
450.56 |
| Mar 21 2024 |
5586 |
450.56 |
| Mar 14 2024 |
5586 |
450.56 |
| Mar 07 2024 |
5586 |
450.56 |
| Feb 29 2024 |
5586 |
450.56 |
| Feb 22 2024 |
5588 |
450.56 |
| Feb 15 2024 |
5592 |
450.56 |
| Feb 08 2024 |
5601 |
450.56 |
| Feb 01 2024 |
5605 |
450.56 |
| Jan 25 2024 |
5605 |
450.56 |
| Jan 18 2024 |
5615 |
450.56 |
| Jan 11 2024 |
5574 |
450.56 |
| Jan 04 2024 |
5600 |
450.56 |
| Dec 28 2023 |
5604 |
450.56 |
| Dec 21 2023 |
5595 |
450.56 |
| Dec 14 2023 |
5617 |
450.56 |
| Dec 07 2023 |
5547 |
450.56 |
| Nov 30 2023 |
5583 |
450.56 |
| Nov 23 2023 |
5525 |
450.56 |
| Nov 16 2023 |
5799 |
457.28 |
| Nov 09 2023 |
5538 |
447.36 |
| Nov 02 2023 |
5261 |
438.37 |
| Oct 26 2023 |
5078 |
434.11 |
| Oct 19 2023 |
5096 |
434.11 |
| Oct 12 2023 |
4937 |
434.11 |
| Oct 05 2023 |
4572 |
420.27 |
| Sep 28 2023 |
4559 |
420.27 |
| Sep 21 2023 |
4316 |
413.07 |
| Sep 14 2023 |
4390 |
413.07 |
| Sep 07 2023 |
4407 |
413.07 |
| Aug 31 2023 |
4429 |
413.07 |
| Aug 24 2023 |
4416 |
413.07 |
| Aug 17 2023 |
4411 |
413.07 |
| Aug 10 2023 |
4411 |
413.07 |
| Aug 03 2023 |
4420 |
413.07 |
| Jul 27 2023 |
4412 |
413.07 |
| Jul 20 2023 |
4352 |
413.07 |
| Jul 13 2023 |
4352 |
413.07 |
| Jul 06 2023 |
4339 |
413.07 |
| Jun 29 2023 |
4339 |
413.07 |
| Jun 22 2023 |
4339 |
413.07 |
| Jun 15 2023 |
4339 |
413.07 |
| Jun 08 2023 |
4342 |
413.07 |
| Jun 01 2023 |
4334 |
413.07 |
| May 25 2023 |
4328 |
413.07 |
| May 18 2023 |
4328 |
413.07 |
| May 11 2023 |
4328 |
413.07 |
| May 04 2023 |
4328 |
413.07 |
| Apr 27 2023 |
4330 |
413.07 |
| Apr 20 2023 |
4330 |
413.07 |
| Apr 13 2023 |
4330 |
413.07 |
| Apr 06 2023 |
4336 |
413.07 |
| Mar 30 2023 |
4336 |
413.07 |
| Mar 23 2023 |
4336 |
413.07 |
| Mar 16 2023 |
4336 |
413.07 |
| Mar 09 2023 |
4336 |
413.07 |
| Mar 02 2023 |
4336 |
413.07 |
| Feb 23 2023 |
4335 |
413.07 |
| Feb 16 2023 |
4341 |
413.07 |
| Feb 09 2023 |
4353 |
413.07 |
| Feb 02 2023 |
4364 |
413.07 |
| Jan 26 2023 |
4364 |
413.07 |
| Jan 19 2023 |
4349 |
413.07 |
| Jan 12 2023 |
4296 |
413.07 |
| Jan 05 2023 |
4329 |
413.07 |
| Dec 29 2022 |
4327 |
413.07 |
| Dec 22 2022 |
6355 |
404.38 |
| Dec 15 2022 |
6336 |
404.38 |
| Dec 08 2022 |
6311 |
404.38 |
| Dec 01 2022 |
6235 |
404.38 |
| Nov 24 2022 |
6240 |
404.38 |
| Nov 17 2022 |
6120 |
404.38 |
| Nov 10 2022 |
6080 |
406.1 |
| Nov 03 2022 |
6122 |
411.33 |
| Oct 27 2022 |
5677 |
411.33 |
| Oct 20 2022 |
5508 |
411.33 |
| Oct 13 2022 |
5412 |
411.33 |
| Oct 06 2022 |
4986 |
403.86 |
| Sep 29 2022 |
4846 |
403.86 |
| Sep 22 2022 |
4604 |
398.09 |
| Sep 15 2022 |
4539 |
398.09 |
| Sep 08 2022 |
4540 |
398.09 |
| Sep 01 2022 |
4538 |
398.09 |
| Aug 25 2022 |
4533 |
398.09 |
| Aug 18 2022 |
4532 |
398.09 |
| Aug 11 2022 |
4541 |
398.09 |
| Aug 04 2022 |
4524 |
398.09 |
| Jul 28 2022 |
4524 |
398.09 |
| Jul 21 2022 |
4524 |
398.09 |
| Jul 14 2022 |
4524 |
398.09 |
| Jul 07 2022 |
4524 |
398.09 |
| Jun 30 2022 |
4524 |
398.09 |
| Jun 23 2022 |
4510 |
398.09 |
| Jun 16 2022 |
4510 |
398.09 |
| Jun 09 2022 |
4515 |
398.09 |
| Jun 02 2022 |
4515 |
398.09 |
| May 26 2022 |
4515 |
398.09 |
| May 19 2022 |
4515 |
398.09 |
| May 12 2022 |
4515 |
398.09 |
| May 05 2022 |
4515 |
398.09 |
| Apr 28 2022 |
4507 |
398.09 |
| Apr 21 2022 |
4507 |
398.09 |
| Apr 14 2022 |
4507 |
398.09 |
| Apr 07 2022 |
4507 |
398.09 |
| Mar 31 2022 |
4507 |
398.09 |
| Mar 24 2022 |
4507 |
398.09 |
| Mar 17 2022 |
4503 |
398.09 |
| Mar 10 2022 |
4503 |
398.09 |
| Mar 03 2022 |
4503 |
398.09 |
| Feb 24 2022 |
4495 |
398.09 |
| Feb 17 2022 |
4499 |
398.09 |
| Feb 10 2022 |
4506 |
398.09 |
| Feb 03 2022 |
4515 |
398.09 |
| Jan 27 2022 |
4519 |
398.09 |
| Jan 20 2022 |
4417 |
398.09 |
| Jan 13 2022 |
4450 |
398.09 |
| Jan 06 2022 |
4582 |
398.09 |
| Dec 30 2021 |
4608 |
398.09 |
| Dec 23 2021 |
4622 |
398.09 |
| Dec 16 2021 |
4628 |
398.09 |
| Dec 09 2021 |
4662 |
398.09 |
| Dec 02 2021 |
4367 |
387.74 |
| Nov 25 2021 |
4401 |
387.74 |
| Nov 18 2021 |
3990 |
375.4 |
| Nov 11 2021 |
3807 |
369.89 |
| Nov 04 2021 |
3893 |
369.89 |
| Oct 28 2021 |
3869 |
364.59 |
| Oct 21 2021 |
3902 |
364.59 |
| Oct 14 2021 |
3882 |
363.13 |
| Oct 07 2021 |
3803 |
363.13 |
| Sep 30 2021 |
3865 |
363.13 |
| Sep 23 2021 |
3936 |
363.13 |
| Sep 16 2021 |
4017 |
363.13 |
| Sep 09 2021 |
4058 |
362.81 |
| Sep 02 2021 |
4101 |
362.81 |
| Aug 26 2021 |
4101 |
362.81 |
| Aug 19 2021 |
4107 |
362.81 |
| Aug 12 2021 |
4117 |
362.81 |
| Aug 05 2021 |
4123 |
362.81 |
| Jul 29 2021 |
4129 |
362.81 |
| Jun 03 2021 |
4530 |
362.81 |
| Dec 04 2020 |
3695 |
367.94 |
| Nov 27 2020 |
3642 |
367.94 |
| Nov 20 2020 |
3866 |
360.09 |
| Nov 13 2020 |
4121 |
360.63 |
| Nov 06 2020 |
5090 |
376.55 |
| Oct 30 2020 |
5323 |
374.72 |
| Oct 23 2020 |
5083 |
363.13 |
| Oct 16 2020 |
5277 |
363.13 |
| Oct 09 2020 |
5474 |
362.81 |
| Oct 02 2020 |
5650 |
362.81 |
| Sep 25 2020 |
5776 |
362.81 |
| Sep 18 2020 |
5923 |
362.81 |
| Sep 11 2020 |
5981 |
362.81 |
| Sep 04 2020 |
6050 |
362.81 |
| Aug 28 2020 |
6088 |
362.81 |
| Aug 21 2020 |
6121 |
362.81 |
| Aug 14 2020 |
6126 |
362.81 |
| Aug 07 2020 |
6187 |
362.81 |
| Jul 31 2020 |
6212 |
362.81 |
| Jul 24 2020 |
6212 |
362.81 |
| Jul 17 2020 |
6226 |
362.81 |
| Jul 10 2020 |
6245 |
362.81 |
| Jul 03 2020 |
6266 |
362.81 |
| Jun 26 2020 |
6266 |
362.81 |
| Jun 19 2020 |
6266 |
362.81 |
| Jun 12 2020 |
6269 |
362.81 |
| Jun 05 2020 |
6279 |
362.81 |
| May 29 2020 |
6292 |
362.81 |
| May 22 2020 |
6300 |
362.81 |
| May 15 2020 |
6300 |
362.81 |
| May 08 2020 |
6303 |
362.81 |
| May 01 2020 |
6306 |
362.81 |
| Apr 24 2020 |
6328 |
362.81 |
| Apr 17 2020 |
6328 |
362.81 |
| Apr 10 2020 |
6328 |
362.81 |
| Apr 03 2020 |
6328 |
362.81 |
| Mar 27 2020 |
6328 |
362.81 |
| Mar 20 2020 |
6331 |
362.81 |
| Mar 13 2020 |
6331 |
362.81 |
| Mar 06 2020 |
6331 |
362.81 |
| Feb 28 2020 |
6338 |
362.81 |
| Feb 21 2020 |
6360 |
362.81 |
| Feb 14 2020 |
6366 |
362.81 |
| Feb 07 2020 |
6372 |
362.81 |
| Jan 31 2020 |
6390 |
362.81 |
| Jan 24 2020 |
6124 |
362.81 |
| Jan 17 2020 |
6143 |
362.81 |
| Jan 10 2020 |
6563 |
362.81 |
| Jan 03 2020 |
6533 |
362.81 |
| Dec 27 2019 |
6537 |
362.81 |
| Dec 20 2019 |
6548 |
362.81 |
| Dec 13 2019 |
6557 |
362.81 |
| Dec 06 2019 |
6377 |
362.81 |
| Nov 29 2019 |
6490 |
362.81 |
| Nov 22 2019 |
7201 |
372.33 |
| Nov 15 2019 |
7879 |
381.12 |
| Nov 08 2019 |
7920 |
381.12 |
| Nov 01 2019 |
8545 |
388.93 |
| Oct 25 2019 |
9404 |
399.51 |
| Oct 18 2019 |
9839 |
407.46 |
| Oct 11 2019 |
11421 |
424.08 |
| Oct 04 2019 |
11527 |
424.08 |
| Sep 27 2019 |
12651 |
436.08 |
| Sep 20 2019 |
13318 |
444.86 |
| Sep 13 2019 |
13360 |
444.86 |
| Sep 06 2019 |
14939 |
464.28 |
| Aug 30 2019 |
14989 |
464.28 |
| Aug 23 2019 |
15010 |
464.28 |
| Aug 16 2019 |
14897 |
464.28 |
| Aug 09 2019 |
14897 |
464.28 |
| Aug 02 2019 |
14906 |
464.28 |
| Jul 26 2019 |
14909 |
464.28 |
| Jul 19 2019 |
14925 |
464.28 |
| Jul 12 2019 |
14955 |
464.28 |
| Jul 05 2019 |
14963 |
464.28 |
| Jun 28 2019 |
14994 |
464.28 |
| Jun 21 2019 |
15015 |
464.28 |
| Jun 14 2019 |
15010 |
464.28 |
| Jun 07 2019 |
14989 |
464.28 |
| May 31 2019 |
15011 |
464.28 |
| May 24 2019 |
15013 |
464.28 |
| May 17 2019 |
15044 |
464.28 |
| May 10 2019 |
15038 |
464.28 |
| May 03 2019 |
15051 |
464.28 |
| Apr 26 2019 |
15046 |
464.28 |
| Apr 19 2019 |
15047 |
464.28 |
| Apr 12 2019 |
15047 |
464.28 |
| Apr 05 2019 |
15047 |
464.28 |
| Mar 29 2019 |
15048 |
464.28 |
| Mar 22 2019 |
15038 |
464.28 |
| Mar 15 2019 |
15047 |
464.28 |
| Mar 08 2019 |
14975 |
464.28 |
| Mar 01 2019 |
14979 |
464.28 |
| Feb 22 2019 |
14973 |
464.28 |
| Feb 15 2019 |
14988 |
464.28 |
| Feb 08 2019 |
14969 |
464.28 |
| Feb 01 2019 |
14992 |
464.28 |
| Jan 25 2019 |
15000 |
464.28 |
| Jan 18 2019 |
14557 |
464.28 |
| Jan 11 2019 |
15142 |
464.28 |
| Jan 04 2019 |
15238 |
464.28 |
| Dec 28 2018 |
15228 |
464.28 |
| Dec 21 2018 |
15131 |
464.28 |
| Dec 14 2018 |
15202 |
464.28 |
| Dec 07 2018 |
15397 |
464.28 |
| Nov 30 2018 |
16437 |
471.82 |
| Nov 23 2018 |
16614 |
471.82 |
| Nov 16 2018 |
18476 |
487.04 |
| Nov 09 2018 |
18575 |
487.04 |
| Nov 02 2018 |
20181 |
502.99 |
| Oct 26 2018 |
19941 |
502.99 |
| Oct 19 2018 |
19100 |
493.84 |
| Oct 12 2018 |
19006 |
493.84 |
| Oct 05 2018 |
19416 |
501.09 |
| Sep 28 2018 |
21144 |
517.97 |
| Sep 21 2018 |
20786 |
514.19 |
| Sep 14 2018 |
20513 |
514.19 |
| Sep 07 2018 |
20371 |
514.19 |
| Aug 31 2018 |
20193 |
514.19 |
| Aug 24 2018 |
20105 |
514.19 |
| Aug 17 2018 |
20092 |
514.19 |
| Aug 10 2018 |
20103 |
514.19 |
| Aug 03 2018 |
20130 |
514.19 |
| Jul 27 2018 |
20144 |
514.19 |
| Jul 20 2018 |
20165 |
514.19 |
| Jul 13 2018 |
20167 |
514.19 |
| Jul 06 2018 |
20137 |
514.19 |
| Jun 29 2018 |
20203 |
514.19 |
| Jun 22 2018 |
20203 |
514.19 |
| Jun 15 2018 |
20224 |
514.19 |
| Jun 08 2018 |
20260 |
514.19 |
| Jun 01 2018 |
20244 |
514.19 |
| May 25 2018 |
20267 |
514.19 |
| May 18 2018 |
20224 |
514.19 |
| May 11 2018 |
20253 |
514.19 |
| May 04 2018 |
20347 |
514.19 |
| Apr 27 2018 |
20336 |
514.19 |
| Apr 20 2018 |
20393 |
514.19 |
| Apr 13 2018 |
20385 |
514.19 |
| Apr 06 2018 |
20385 |
514.19 |
| Mar 30 2018 |
20385 |
514.19 |
| Mar 23 2018 |
20385 |
514.19 |
| Mar 16 2018 |
20372 |
514.19 |
| Mar 09 2018 |
20372 |
514.19 |
| Mar 02 2018 |
20380 |
514.19 |
| Feb 23 2018 |
20374 |
514.19 |
| Feb 16 2018 |
20392 |
514.19 |
| Feb 09 2018 |
20384 |
514.19 |
| Feb 02 2018 |
20401 |
514.19 |
| Jan 26 2018 |
20433 |
514.19 |
| Jan 19 2018 |
20368 |
514.19 |
| Jan 12 2018 |
19928 |
514.19 |
| Jan 05 2018 |
20162 |
514.19 |
| Dec 29 2017 |
20219 |
514.19 |
| Dec 22 2017 |
20204 |
514.19 |
| Dec 15 2017 |
20205 |
514.19 |
| Dec 08 2017 |
20597 |
514.19 |
| Dec 01 2017 |
20784 |
514.19 |
| Nov 24 2017 |
20816 |
514.19 |
| Nov 17 2017 |
21027 |
514.19 |
| Nov 10 2017 |
14876 |
451.77 |
| Nov 03 2017 |
14879 |
451.77 |
| Oct 27 2017 |
14836 |
451.77 |
