| Dec 22 2022 |
12238 |
563.79 |
| Dec 15 2022 |
12212 |
563.79 |
| Dec 08 2022 |
12137 |
563.79 |
| Dec 01 2022 |
11999 |
563.79 |
| Nov 24 2022 |
11965 |
563.79 |
| Nov 17 2022 |
11741 |
563.79 |
| Nov 10 2022 |
11578 |
563.79 |
| Nov 03 2022 |
11236 |
563.79 |
| Oct 27 2022 |
10640 |
563.79 |
| Oct 20 2022 |
10226 |
563.79 |
| Oct 13 2022 |
10052 |
563.79 |
| Oct 06 2022 |
9626 |
563.79 |
| Sep 29 2022 |
9370 |
563.79 |
| Sep 22 2022 |
9238 |
563.79 |
| Sep 15 2022 |
9117 |
563.79 |
| Sep 08 2022 |
9079 |
563.79 |
| Sep 01 2022 |
9075 |
563.79 |
| Aug 25 2022 |
9067 |
563.79 |
| Aug 18 2022 |
9065 |
563.79 |
| Aug 11 2022 |
9079 |
563.79 |
| Aug 04 2022 |
9049 |
563.79 |
| Jul 28 2022 |
9049 |
563.79 |
| Jul 21 2022 |
9049 |
563.79 |
| Jul 14 2022 |
9049 |
563.79 |
| Jul 07 2022 |
9049 |
563.79 |
| Jun 30 2022 |
9049 |
563.79 |
| Jun 23 2022 |
9022 |
563.79 |
| Jun 16 2022 |
9022 |
563.79 |
| Jun 09 2022 |
9030 |
563.79 |
| Jun 02 2022 |
9030 |
563.79 |
| May 26 2022 |
9029 |
563.79 |
| May 19 2022 |
9029 |
563.79 |
| May 12 2022 |
9029 |
563.79 |
| May 05 2022 |
9029 |
563.79 |
| Apr 28 2022 |
9010 |
563.79 |
| Apr 21 2022 |
9010 |
563.79 |
| Apr 14 2022 |
9010 |
563.79 |
| Apr 07 2022 |
9010 |
563.79 |
| Mar 31 2022 |
9010 |
563.79 |
| Mar 24 2022 |
9010 |
563.79 |
| Mar 17 2022 |
8999 |
563.79 |
| Mar 10 2022 |
8999 |
563.79 |
| Mar 03 2022 |
8999 |
563.79 |
| Feb 24 2022 |
8983 |
563.79 |
| Feb 17 2022 |
8988 |
563.79 |
| Feb 10 2022 |
8991 |
563.79 |
| Feb 03 2022 |
9004 |
563.79 |
| Jan 27 2022 |
9001 |
563.79 |
| Jan 20 2022 |
8874 |
563.79 |
| Jan 13 2022 |
8902 |
563.79 |
| Jan 06 2022 |
8963 |
558.73 |
| Dec 30 2021 |
8994 |
558.73 |
| Dec 23 2021 |
9101 |
563.79 |
| Dec 16 2021 |
9080 |
563.79 |
| Dec 09 2021 |
9097 |
563.79 |
| Dec 02 2021 |
8938 |
549.29 |
| Nov 25 2021 |
8917 |
549.29 |
| Nov 18 2021 |
9026 |
553.34 |
| Nov 11 2021 |
9049 |
553.34 |
| Nov 04 2021 |
9522 |
554.46 |
| Oct 28 2021 |
9666 |
554.46 |
| Oct 21 2021 |
10431 |
570.91 |
| Oct 14 2021 |
10606 |
570.91 |
| Oct 07 2021 |
10161 |
570.91 |
| Sep 30 2021 |
10034 |
570.91 |
| Sep 23 2021 |
10194 |
587.35 |
| Sep 16 2021 |
10000 |
587.35 |
| Sep 09 2021 |
9858 |
587.35 |
| Sep 02 2021 |
9930 |
587.35 |
| Aug 26 2021 |
9790 |
587.35 |
| Aug 19 2021 |
9814 |
587.35 |
| Aug 12 2021 |
9803 |
587.35 |
| Aug 05 2021 |
9911 |
587.35 |
| Jul 29 2021 |
9986 |
587.35 |
| Jun 03 2021 |
10056 |
587.35 |
| Oct 23 2020 |
17945 |
587.35 |
| Oct 16 2020 |
19108 |
587.35 |
| Oct 09 2020 |
20084 |
587.35 |
| Oct 02 2020 |
20901 |
587.35 |
| Sep 25 2020 |
21453 |
587.35 |
| Sep 18 2020 |
22083 |
587.35 |
| Sep 11 2020 |
22544 |
587.35 |
| Sep 04 2020 |
23026 |
587.35 |
| Aug 28 2020 |
23264 |
587.35 |
| Aug 21 2020 |
23336 |
587.35 |
| Aug 14 2020 |
23360 |
587.35 |
| Aug 07 2020 |
23532 |
587.35 |
| Jul 31 2020 |
23641 |
587.35 |
| Jul 24 2020 |
23641 |
587.35 |
| Jul 17 2020 |
23671 |
587.35 |
| Jul 10 2020 |
23712 |
587.35 |
| Jul 03 2020 |
23808 |
587.35 |
| Jun 26 2020 |
23808 |
587.35 |
| Jun 19 2020 |
23808 |
587.35 |
| Jun 12 2020 |
23824 |
587.35 |
| Jun 05 2020 |
23865 |
587.35 |
| May 29 2020 |
23898 |
587.35 |
| May 22 2020 |
23950 |
587.35 |
| May 15 2020 |
23950 |
587.35 |
| May 08 2020 |
23967 |
587.35 |
| May 01 2020 |
23975 |
587.35 |
| Apr 24 2020 |
24048 |
587.35 |
| Apr 17 2020 |
24049 |
587.35 |
| Apr 10 2020 |
24049 |
587.35 |
| Apr 03 2020 |
24049 |
587.35 |
| Mar 27 2020 |
24049 |
587.35 |
| Mar 20 2020 |
24067 |
587.35 |
| Mar 13 2020 |
24067 |
587.35 |
| Mar 06 2020 |
24067 |
587.35 |
| Feb 28 2020 |
24052 |
587.35 |
| Feb 21 2020 |
24115 |
587.35 |
| Feb 14 2020 |
24124 |
587.35 |
| Feb 07 2020 |
24149 |
587.35 |
| Jan 31 2020 |
24169 |
587.35 |
| Jan 24 2020 |
23735 |
587.35 |
| Jan 17 2020 |
23803 |
587.35 |
| Jan 10 2020 |
24566 |
587.35 |
| Jan 03 2020 |
24397 |
587.35 |
| Dec 27 2019 |
24415 |
587.35 |
| Dec 20 2019 |
24461 |
587.35 |
| Dec 13 2019 |
24570 |
587.35 |
| Dec 06 2019 |
24497 |
587.35 |
| Nov 29 2019 |
25080 |
587.35 |
| Nov 22 2019 |
25242 |
587.35 |
| Nov 15 2019 |
25487 |
587.35 |
| Nov 08 2019 |
25951 |
587.35 |
| Oct 25 2019 |
26293 |
587.61 |
| Oct 18 2019 |
25807 |
587.61 |
| Oct 11 2019 |
26211 |
587.61 |
| Oct 04 2019 |
26282 |
587.61 |
| Sep 27 2019 |
26194 |
587.61 |
| Sep 20 2019 |
25870 |
587.61 |
| Sep 13 2019 |
26038 |
592.52 |
| Sep 06 2019 |
25841 |
597.97 |
| Aug 30 2019 |
25931 |
597.97 |
| Aug 23 2019 |
25956 |
597.97 |
| Aug 16 2019 |
25707 |
597.97 |
| Aug 09 2019 |
25707 |
597.97 |
| Aug 02 2019 |
25721 |
597.97 |
| Jul 26 2019 |
25738 |
597.97 |
| Jul 19 2019 |
25752 |
597.97 |
| Jul 12 2019 |
25798 |
597.97 |
| Jul 05 2019 |
25813 |
597.97 |
| Jun 28 2019 |
25868 |
597.97 |
| Jun 21 2019 |
25898 |
597.97 |
| Jun 14 2019 |
25889 |
597.97 |
| Jun 07 2019 |
25867 |
597.97 |
| May 31 2019 |
25903 |
597.97 |
| May 24 2019 |
25908 |
597.97 |
| May 17 2019 |
25951 |
597.97 |
| May 10 2019 |
25941 |
597.97 |
| May 03 2019 |
25972 |
597.97 |
| Apr 26 2019 |
25967 |
597.97 |
| Apr 19 2019 |
25972 |
597.97 |
| Apr 12 2019 |
25980 |
597.97 |
| Apr 05 2019 |
25980 |
597.97 |
| Mar 29 2019 |
25981 |
597.97 |
| Mar 22 2019 |
25966 |
597.97 |
| Mar 15 2019 |
25977 |
597.97 |
| Mar 08 2019 |
25884 |
597.97 |
| Mar 01 2019 |
25890 |
597.97 |
| Feb 22 2019 |
25882 |
597.97 |
| Feb 15 2019 |
25886 |
597.97 |
| Feb 08 2019 |
25848 |
597.97 |
| Feb 01 2019 |
25875 |
597.97 |
| Jan 25 2019 |
25891 |
597.97 |
| Jan 18 2019 |
25367 |
597.97 |
| Jan 11 2019 |
26098 |
597.97 |
| Jan 04 2019 |
26267 |
597.97 |
| Dec 28 2018 |
26186 |
597.97 |
| Dec 21 2018 |
25995 |
597.97 |
| Dec 14 2018 |
26190 |
597.97 |
| Dec 07 2018 |
26523 |
597.97 |
| Nov 30 2018 |
26899 |
597.97 |
| Nov 23 2018 |
27220 |
597.97 |
| Nov 16 2018 |
27837 |
597.97 |
| Nov 09 2018 |
28036 |
597.97 |
| Nov 02 2018 |
28681 |
603.16 |
| Oct 26 2018 |
28572 |
603.16 |
| Oct 19 2018 |
28647 |
601.74 |
| Oct 12 2018 |
28164 |
598.45 |
| Oct 05 2018 |
27893 |
598.45 |
| Sep 28 2018 |
27973 |
598.45 |
| Sep 21 2018 |
28063 |
598.45 |
| Sep 14 2018 |
27694 |
598.79 |
| Sep 07 2018 |
27096 |
593.75 |
| Aug 31 2018 |
26823 |
593.75 |
| Aug 24 2018 |
26740 |
593.75 |
| Aug 17 2018 |
26730 |
593.75 |
| Aug 10 2018 |
26745 |
593.75 |
| Aug 03 2018 |
26778 |
593.75 |
| Jul 27 2018 |
26795 |
593.75 |
| Jul 20 2018 |
26821 |
593.75 |
| Jul 13 2018 |
26823 |
593.75 |
| Jul 06 2018 |
26794 |
593.75 |
| Jun 29 2018 |
26870 |
593.75 |
| Jun 22 2018 |
26870 |
593.75 |
| Jun 15 2018 |
26892 |
593.75 |
| Jun 08 2018 |
26931 |
593.75 |
| Jun 01 2018 |
26910 |
593.75 |
| May 25 2018 |
26940 |
593.75 |
| May 18 2018 |
26885 |
593.75 |
| May 11 2018 |
26915 |
593.75 |
| May 04 2018 |
27030 |
593.75 |
| Apr 27 2018 |
27019 |
593.75 |
| Apr 20 2018 |
27088 |
593.75 |
| Apr 13 2018 |
27079 |
593.75 |
| Apr 06 2018 |
27079 |
593.75 |
| Mar 30 2018 |
27078 |
593.75 |
| Mar 23 2018 |
27078 |
593.75 |
| Mar 16 2018 |
27063 |
593.75 |
| Mar 09 2018 |
27063 |
593.75 |
| Mar 02 2018 |
27071 |
593.75 |
| Feb 23 2018 |
27065 |
593.75 |
| Feb 16 2018 |
27082 |
593.75 |
| Feb 09 2018 |
27071 |
593.75 |
| Feb 02 2018 |
27097 |
593.75 |
| Jan 26 2018 |
27133 |
593.75 |
| Jan 19 2018 |
27029 |
593.75 |
| Jan 12 2018 |
26560 |
593.75 |
| Jan 05 2018 |
26759 |
593.75 |
| Dec 29 2017 |
26842 |
593.75 |
| Dec 22 2017 |
26836 |
593.75 |
| Dec 15 2017 |
26859 |
593.75 |
| Dec 08 2017 |
27290 |
593.75 |
| Dec 01 2017 |
27615 |
593.75 |
| Nov 24 2017 |
27636 |
593.75 |
| Nov 17 2017 |
27948 |
593.75 |
| Nov 10 2017 |
28707 |
593.75 |
| Nov 03 2017 |
28881 |
593.75 |
| Oct 27 2017 |
29460 |
598.91 |
