| Nov 16 2023 |
6466 |
493.14 |
| Nov 09 2023 |
6320 |
493.14 |
| Nov 02 2023 |
6236 |
493.14 |
| Oct 26 2023 |
5533 |
471.07 |
| Oct 19 2023 |
5632 |
471.07 |
| Oct 12 2023 |
5552 |
471.07 |
| Oct 05 2023 |
5366 |
471.07 |
| Sep 28 2023 |
5070 |
471.07 |
| Sep 21 2023 |
5035 |
471.07 |
| Sep 14 2023 |
5932 |
467.05 |
| Sep 07 2023 |
5952 |
467.05 |
| Aug 31 2023 |
5981 |
467.05 |
| Aug 24 2023 |
5970 |
467.05 |
| Aug 17 2023 |
5961 |
467.05 |
| Aug 10 2023 |
5961 |
467.05 |
| Aug 03 2023 |
5970 |
467.05 |
| Jul 27 2023 |
5962 |
467.05 |
| Jul 20 2023 |
5880 |
467.05 |
| Jul 13 2023 |
5880 |
467.05 |
| Jul 06 2023 |
5859 |
467.05 |
| Jun 29 2023 |
5863 |
467.05 |
| Jun 22 2023 |
5863 |
467.05 |
| Jun 15 2023 |
5863 |
467.05 |
| Jun 08 2023 |
5868 |
467.05 |
| Jun 01 2023 |
5860 |
467.05 |
| May 25 2023 |
5854 |
467.05 |
| May 18 2023 |
5854 |
467.05 |
| May 11 2023 |
5854 |
467.05 |
| May 04 2023 |
5853 |
467.05 |
| Apr 27 2023 |
5854 |
467.05 |
| Apr 20 2023 |
5854 |
467.05 |
| Apr 13 2023 |
5854 |
467.05 |
| Apr 06 2023 |
5864 |
467.05 |
| Mar 30 2023 |
5864 |
467.05 |
| Mar 23 2023 |
5864 |
467.05 |
| Mar 16 2023 |
5864 |
467.05 |
| Mar 09 2023 |
5864 |
467.05 |
| Mar 02 2023 |
5864 |
467.05 |
| Feb 23 2023 |
5864 |
467.05 |
| Feb 16 2023 |
5871 |
467.05 |
| Feb 09 2023 |
5888 |
467.05 |
| Feb 02 2023 |
5901 |
467.05 |
| Jan 26 2023 |
5902 |
467.05 |
| Jan 19 2023 |
5890 |
467.05 |
| Jan 12 2023 |
5831 |
467.05 |
| Jan 05 2023 |
5867 |
467.05 |
| Dec 29 2022 |
5864 |
467.05 |
| Dec 22 2022 |
9206 |
467.05 |
| Dec 15 2022 |
9183 |
467.05 |
| Dec 08 2022 |
9131 |
467.05 |
| Dec 01 2022 |
9024 |
467.05 |
| Nov 24 2022 |
9011 |
467.05 |
| Nov 17 2022 |
5493 |
454 |
| Nov 10 2022 |
5480 |
454 |
| Nov 03 2022 |
6257 |
475.2 |
| Oct 27 2022 |
5351 |
459 |
| Oct 20 2022 |
5383 |
459 |
| Oct 13 2022 |
5354 |
459 |
| Oct 06 2022 |
5130 |
459 |
| Sep 29 2022 |
5000 |
459 |
| Oct 11 2019 |
26574 |
593.15 |
| Oct 04 2019 |
26628 |
593.15 |
| Sep 27 2019 |
26542 |
593.15 |
| Sep 20 2019 |
26208 |
593.15 |
| Sep 13 2019 |
26071 |
593.15 |
| Sep 06 2019 |
26019 |
600.03 |
| Aug 30 2019 |
26113 |
600.03 |
| Aug 23 2019 |
26134 |
600.03 |
| Aug 16 2019 |
25883 |
600.03 |
| Aug 09 2019 |
25883 |
600.03 |
| Aug 02 2019 |
25897 |
600.03 |
| Jul 26 2019 |
25914 |
600.03 |
| Jul 19 2019 |
25928 |
600.03 |
| Jul 12 2019 |
25973 |
600.03 |
| Jul 05 2019 |
25987 |
600.03 |
| Jun 28 2019 |
26044 |
600.03 |
| Jun 21 2019 |
26074 |
600.03 |
| Jun 14 2019 |
26065 |
600.03 |
| Jun 07 2019 |
26042 |
600.03 |
| May 31 2019 |
26080 |
600.03 |
| May 24 2019 |
26083 |
600.03 |
| May 17 2019 |
26127 |
600.03 |
| May 10 2019 |
26117 |
600.03 |
| May 03 2019 |
26147 |
600.03 |
| Apr 26 2019 |
26143 |
600.03 |
| Apr 19 2019 |
26148 |
600.03 |
| Apr 12 2019 |
26156 |
600.03 |
| Apr 05 2019 |
26156 |
600.03 |
| Mar 29 2019 |
26157 |
600.03 |
| Mar 22 2019 |
26141 |
600.03 |
| Mar 15 2019 |
26155 |
600.03 |
| Mar 08 2019 |
26062 |
600.03 |
| Mar 01 2019 |
26068 |
600.03 |
| Feb 22 2019 |
26060 |
600.03 |
| Feb 15 2019 |
26064 |
600.03 |
| Feb 08 2019 |
26028 |
600.03 |
| Feb 01 2019 |
26055 |
600.03 |
| Jan 25 2019 |
26072 |
600.03 |
| Jan 18 2019 |
25550 |
600.03 |
| Jan 11 2019 |
26284 |
600.03 |
| Jan 04 2019 |
26453 |
600.03 |
| Dec 28 2018 |
26365 |
600.03 |
| Dec 21 2018 |
26169 |
600.03 |
| Dec 14 2018 |
26370 |
600.03 |
| Dec 07 2018 |
26715 |
600.03 |
| Nov 30 2018 |
27086 |
600.03 |
| Nov 23 2018 |
27409 |
600.03 |
| Nov 16 2018 |
28506 |
607.02 |
| Nov 09 2018 |
28633 |
606.19 |
| Nov 02 2018 |
28855 |
606.19 |
| Oct 26 2018 |
30044 |
624.76 |
| Oct 19 2018 |
28381 |
598.78 |
| Oct 12 2018 |
27097 |
584.88 |
| Oct 05 2018 |
26057 |
575.25 |
| Sep 28 2018 |
26171 |
575.25 |
| Sep 21 2018 |
26214 |
575.25 |
| Sep 14 2018 |
25915 |
575.25 |
| Sep 07 2018 |
25691 |
575.25 |
| Aug 31 2018 |
25423 |
575.25 |
| Aug 24 2018 |
25335 |
575.25 |
| Aug 17 2018 |
25325 |
575.25 |
| Aug 10 2018 |
25340 |
575.25 |
| Aug 03 2018 |
25373 |
575.25 |
| Jul 27 2018 |
25389 |
575.25 |
| Jul 20 2018 |
25416 |
575.25 |
| Jul 13 2018 |
25420 |
575.25 |
| Jul 06 2018 |
25389 |
575.25 |
| Jun 29 2018 |
25461 |
575.25 |
| Jun 22 2018 |
25461 |
575.25 |
| Jun 15 2018 |
25487 |
575.25 |
| Jun 08 2018 |
25523 |
575.25 |
| Jun 01 2018 |
25504 |
575.25 |
| May 25 2018 |
25531 |
575.25 |
| May 18 2018 |
25478 |
575.25 |
| May 11 2018 |
25508 |
575.25 |
| May 04 2018 |
25618 |
575.25 |
| Apr 27 2018 |
25607 |
575.25 |
| Apr 20 2018 |
25675 |
575.25 |
| Apr 13 2018 |
25668 |
575.25 |
| Apr 06 2018 |
25668 |
575.25 |
| Mar 30 2018 |
25667 |
575.25 |
| Mar 23 2018 |
25667 |
575.25 |
| Mar 16 2018 |
25650 |
575.25 |
| Mar 09 2018 |
25650 |
575.25 |
| Mar 02 2018 |
25658 |
575.25 |
| Feb 23 2018 |
25649 |
575.25 |
| Feb 16 2018 |
25666 |
575.25 |
| Feb 09 2018 |
25657 |
575.25 |
| Feb 02 2018 |
25679 |
575.25 |
| Jan 26 2018 |
25713 |
575.25 |
| Jan 19 2018 |
25622 |
575.25 |
| Jan 12 2018 |
25146 |
575.25 |
| Jan 05 2018 |
25348 |
575.25 |
| Dec 29 2017 |
25425 |
575.25 |
| Dec 22 2017 |
25414 |
575.25 |
| Dec 15 2017 |
25417 |
575.25 |
| Dec 08 2017 |
25853 |
575.25 |
| Dec 01 2017 |
26138 |
575.25 |
| Nov 24 2017 |
26190 |
575.25 |
| Nov 17 2017 |
19058 |
494.88 |
| Nov 10 2017 |
19572 |
494.88 |
| Nov 03 2017 |
19618 |
494.88 |
| Oct 27 2017 |
19636 |
494.88 |
