Dec 02 2021 |
2081 |
639.81 |
Nov 25 2021 |
2111 |
639.81 |
Nov 18 2021 |
2293 |
645.64 |
Nov 11 2021 |
2364 |
645.64 |
Nov 04 2021 |
2342 |
645.64 |
Oct 28 2021 |
2349 |
645.64 |
Oct 21 2021 |
2394 |
645.64 |
Oct 14 2021 |
2303 |
644.38 |
Oct 07 2021 |
2271 |
645.18 |
Sep 30 2021 |
2364 |
653.16 |
Sep 23 2021 |
2443 |
653.16 |
Sep 16 2021 |
2494 |
652.43 |
Sep 09 2021 |
2545 |
652.43 |
Sep 02 2021 |
2617 |
652.43 |
Aug 26 2021 |
2636 |
652.43 |
Aug 19 2021 |
2640 |
652.43 |
Aug 12 2021 |
2647 |
652.43 |
Aug 05 2021 |
2654 |
652.43 |
Jul 29 2021 |
2657 |
652.43 |
Jun 03 2021 |
2687 |
652.43 |
Dec 04 2020 |
10630 |
639.81 |
Nov 27 2020 |
10901 |
639.81 |
Nov 20 2020 |
13497 |
645.64 |
Nov 13 2020 |
15359 |
645.64 |
Nov 06 2020 |
16851 |
645.64 |
Oct 30 2020 |
18360 |
645.64 |
Oct 23 2020 |
20003 |
645.64 |
Oct 16 2020 |
21316 |
644.38 |
Oct 09 2020 |
22486 |
645.18 |
Oct 02 2020 |
23715 |
653.16 |
Sep 25 2020 |
24428 |
653.16 |
Sep 18 2020 |
25136 |
652.43 |
Sep 11 2020 |
25696 |
652.43 |
Sep 04 2020 |
26277 |
652.43 |
Aug 28 2020 |
26569 |
652.43 |
Aug 21 2020 |
26654 |
652.43 |
Aug 14 2020 |
26690 |
652.43 |
Aug 07 2020 |
26892 |
652.43 |
Jul 31 2020 |
27020 |
652.43 |
Jul 24 2020 |
27020 |
652.43 |
Jul 17 2020 |
27050 |
652.43 |
Jul 10 2020 |
27100 |
652.43 |
Jul 03 2020 |
27207 |
652.43 |
Jun 26 2020 |
27207 |
652.43 |
Jun 19 2020 |
27207 |
652.43 |
Jun 12 2020 |
27225 |
652.43 |
Jun 05 2020 |
27269 |
652.43 |
May 29 2020 |
27302 |
652.43 |
May 22 2020 |
27369 |
652.43 |
May 15 2020 |
27371 |
652.43 |
May 08 2020 |
27389 |
652.43 |
May 01 2020 |
27404 |
652.43 |
Apr 24 2020 |
27488 |
652.43 |
Apr 17 2020 |
27489 |
652.43 |
Apr 10 2020 |
27489 |
652.43 |
Apr 03 2020 |
27489 |
652.43 |
Mar 27 2020 |
27489 |
652.43 |
Mar 20 2020 |
27508 |
652.43 |
Mar 13 2020 |
27508 |
652.43 |
Mar 06 2020 |
27508 |
652.43 |
Feb 28 2020 |
27497 |
652.43 |
Feb 21 2020 |
27571 |
652.43 |
Feb 14 2020 |
27579 |
652.43 |
Feb 07 2020 |
27607 |
652.43 |
Jan 31 2020 |
27627 |
652.43 |
Jan 24 2020 |
27177 |
652.43 |
Jan 17 2020 |
27260 |
652.43 |
Jan 10 2020 |
28038 |
652.43 |
Jan 03 2020 |
27851 |
652.43 |
Dec 27 2019 |
27864 |
652.43 |
Dec 20 2019 |
27913 |
652.43 |
Dec 13 2019 |
27996 |
652.43 |
Dec 06 2019 |
28268 |
661.49 |
Nov 29 2019 |
28902 |
660.17 |
Nov 22 2019 |
29303 |
666.9 |
Nov 15 2019 |
29401 |
660.31 |
Nov 08 2019 |
29952 |
660.31 |
Nov 01 2019 |
29873 |
652.58 |
Oct 25 2019 |
30107 |
652.58 |
Oct 18 2019 |
29971 |
660.5 |
Oct 11 2019 |
30732 |
668.01 |
Oct 04 2019 |
30879 |
669.91 |
Sep 27 2019 |
30233 |
655.45 |
Sep 20 2019 |
29593 |
648.73 |
Sep 13 2019 |
29379 |
648.73 |
Sep 06 2019 |
28807 |
648.73 |
Aug 30 2019 |
28940 |
648.73 |
Aug 23 2019 |
28956 |
648.73 |
Aug 16 2019 |
28660 |
648.73 |
Aug 09 2019 |
28660 |
648.73 |
Aug 02 2019 |
28675 |
648.73 |
Jul 26 2019 |
28692 |
648.73 |
Jul 19 2019 |
28706 |
648.73 |
Jul 12 2019 |
28759 |
648.73 |
Jul 05 2019 |
28774 |
648.73 |
Jun 28 2019 |
28835 |
648.73 |
Jun 21 2019 |
28867 |
648.73 |
Jun 14 2019 |
28856 |
648.73 |
Jun 07 2019 |
28828 |
648.73 |
May 31 2019 |
28865 |
648.73 |
May 24 2019 |
28869 |
648.73 |
May 17 2019 |
28917 |
648.73 |
May 10 2019 |
28907 |
648.73 |
May 03 2019 |
28941 |
648.73 |
Apr 26 2019 |
28937 |
648.73 |
Apr 19 2019 |
28946 |
648.73 |
Apr 12 2019 |
28958 |
648.73 |
Apr 05 2019 |
28958 |
648.73 |
Mar 29 2019 |
28959 |
648.73 |
Mar 22 2019 |
28938 |
648.73 |
Mar 15 2019 |
28949 |
648.73 |
Mar 08 2019 |
28840 |
648.73 |
Mar 01 2019 |
28847 |
648.73 |
Feb 22 2019 |
28837 |
648.73 |
Feb 15 2019 |
28844 |
648.73 |
Feb 08 2019 |
28808 |
648.73 |
Feb 01 2019 |
28835 |
648.73 |
Jan 25 2019 |
28849 |
648.73 |
Jan 18 2019 |
28317 |
648.73 |
Jan 11 2019 |
29065 |
648.73 |
Jan 04 2019 |
29245 |
648.73 |
Dec 28 2018 |
29151 |
648.73 |
Dec 21 2018 |
28934 |
648.73 |
Dec 14 2018 |
29154 |
648.73 |
Dec 07 2018 |
29547 |
648.73 |
Nov 30 2018 |
30178 |
651.95 |
Nov 23 2018 |
30531 |
651.95 |
Nov 16 2018 |
31769 |
662.59 |
Nov 09 2018 |
32034 |
662.59 |
Nov 02 2018 |
32995 |
679.07 |
Oct 26 2018 |
32908 |
679.07 |
Oct 19 2018 |
32912 |
673.29 |
Oct 12 2018 |
32721 |
673.84 |
Oct 05 2018 |
32276 |
668.64 |
Sep 28 2018 |
32954 |
684.08 |
Sep 21 2018 |
33676 |
702.2 |
Sep 14 2018 |
33191 |
702.2 |
Sep 07 2018 |
32880 |
702.2 |
Aug 31 2018 |
32542 |
702.2 |
Aug 24 2018 |
32432 |
702.2 |
Aug 17 2018 |
32427 |
702.2 |
Aug 10 2018 |
32446 |
702.2 |
Aug 03 2018 |
32479 |
702.2 |
Jul 27 2018 |
32496 |
702.2 |
Jul 20 2018 |
32530 |
702.2 |
Jul 13 2018 |
32532 |
702.2 |
Jul 06 2018 |
32502 |
702.2 |
Jun 29 2018 |
32589 |
702.2 |
Jun 22 2018 |
32589 |
702.2 |
Jun 15 2018 |
32610 |
702.2 |
Jun 08 2018 |
32651 |
702.2 |
Jun 01 2018 |
32624 |
702.2 |
May 25 2018 |
32663 |
702.2 |
May 18 2018 |
32602 |
702.2 |
May 11 2018 |
32632 |
702.2 |
May 04 2018 |
32756 |
702.2 |
Apr 27 2018 |
32741 |
702.2 |
Apr 20 2018 |
32812 |
702.2 |
Apr 13 2018 |
32802 |
702.2 |
Apr 06 2018 |
32802 |
702.2 |
Mar 30 2018 |
32800 |
702.2 |
Mar 23 2018 |
32800 |
702.2 |
Mar 16 2018 |
32783 |
702.2 |
Mar 09 2018 |
32783 |
702.2 |
Mar 02 2018 |
32791 |
702.2 |
Feb 23 2018 |
32785 |
702.2 |
Feb 16 2018 |
32803 |
702.2 |
Feb 09 2018 |
32793 |
702.2 |
Feb 02 2018 |
32822 |
702.2 |
Jan 26 2018 |
32853 |
702.2 |
Jan 19 2018 |
32731 |
702.2 |
Jan 12 2018 |
32253 |
702.2 |
Jan 05 2018 |
32411 |
702.2 |
Dec 29 2017 |
32516 |
702.2 |
Dec 22 2017 |
32501 |
702.2 |
Dec 15 2017 |
32531 |
702.2 |
Dec 08 2017 |
32231 |
676.44 |
Dec 01 2017 |
32594 |
676.44 |
Nov 24 2017 |
32599 |
676.44 |
Nov 17 2017 |
32998 |
676.44 |
Nov 10 2017 |
33930 |
676.44 |
Nov 03 2017 |
34162 |
676.44 |
Oct 27 2017 |
34452 |
676.44 |