Dec 22 2022 |
7019 |
485.45 |
Dec 15 2022 |
6951 |
485.45 |
Dec 08 2022 |
6978 |
485.45 |
Dec 01 2022 |
6903 |
485.45 |
Nov 24 2022 |
6891 |
485.45 |
Nov 17 2022 |
6808 |
485.45 |
Nov 10 2022 |
6799 |
485.45 |
Nov 03 2022 |
6661 |
485.45 |
Oct 27 2022 |
6171 |
479.76 |
Oct 20 2022 |
6209 |
479.76 |
Oct 13 2022 |
6178 |
479.76 |
Oct 06 2022 |
5893 |
479.76 |
Sep 29 2022 |
5736 |
479.76 |
Sep 22 2022 |
5695 |
479.76 |
Sep 15 2022 |
5635 |
479.76 |
Sep 08 2022 |
5514 |
479.76 |
Sep 01 2022 |
5508 |
479.76 |
Aug 25 2022 |
5490 |
479.76 |
Aug 18 2022 |
5486 |
479.76 |
Aug 11 2022 |
5484 |
479.76 |
Aug 04 2022 |
5462 |
479.76 |
Jul 28 2022 |
5462 |
479.76 |
Jul 21 2022 |
5462 |
479.76 |
Jul 14 2022 |
5462 |
479.76 |
Jul 07 2022 |
5462 |
479.76 |
Jun 30 2022 |
5462 |
479.76 |
Jun 23 2022 |
5471 |
479.76 |
Jun 16 2022 |
5471 |
479.76 |
Jun 09 2022 |
5475 |
479.76 |
Jun 02 2022 |
5475 |
479.76 |
May 26 2022 |
5471 |
479.76 |
May 19 2022 |
5471 |
479.76 |
May 12 2022 |
5471 |
479.76 |
May 05 2022 |
5471 |
479.76 |
Apr 28 2022 |
5472 |
479.76 |
Apr 21 2022 |
5472 |
479.76 |
Apr 14 2022 |
5472 |
479.76 |
Apr 07 2022 |
5472 |
479.76 |
Mar 31 2022 |
5472 |
479.76 |
Mar 24 2022 |
5473 |
479.76 |
Mar 17 2022 |
5465 |
479.76 |
Mar 10 2022 |
5465 |
479.76 |
Mar 03 2022 |
5465 |
479.76 |
Feb 24 2022 |
5445 |
479.76 |
Feb 17 2022 |
5458 |
479.76 |
Feb 10 2022 |
5463 |
479.76 |
Feb 03 2022 |
5458 |
479.76 |
Jan 27 2022 |
5472 |
479.76 |
Jan 20 2022 |
5349 |
479.76 |
Jan 13 2022 |
5354 |
479.76 |
Jan 06 2022 |
5792 |
479.76 |
Dec 30 2021 |
5800 |
479.76 |
Dec 23 2021 |
5813 |
479.76 |
Dec 16 2021 |
5945 |
479.76 |
Dec 09 2021 |
6180 |
479.76 |
Dec 02 2021 |
6363 |
479.76 |
Nov 25 2021 |
6438 |
479.76 |
Nov 18 2021 |
6762 |
479.76 |
Nov 11 2021 |
6938 |
479.76 |
Nov 04 2021 |
6937 |
479.76 |
Oct 28 2021 |
6992 |
479.76 |
Oct 21 2021 |
7239 |
479.76 |
Oct 14 2021 |
8690 |
501.61 |
Oct 07 2021 |
8219 |
515.3 |
Sep 30 2021 |
8479 |
489.76 |
Sep 23 2021 |
8672 |
489.76 |
Sep 16 2021 |
8908 |
489.76 |
Sep 09 2021 |
9046 |
489.76 |
Sep 02 2021 |
9211 |
489.76 |
Aug 26 2021 |
9231 |
489.76 |
Aug 19 2021 |
9250 |
489.76 |
Aug 12 2021 |
9273 |
489.76 |
Aug 05 2021 |
9288 |
489.76 |
Jul 29 2021 |
9294 |
489.76 |
Jun 03 2021 |
8437 |
489.76 |
May 21 2021 |
3722 |
474.06 |
May 14 2021 |
3620 |
474.06 |
May 07 2021 |
3620 |
474.06 |
Apr 30 2021 |
3569 |
474.06 |
Apr 23 2021 |
3569 |
474.06 |
Apr 16 2021 |
3569 |
474.06 |
Apr 09 2021 |
3569 |
474.06 |
Apr 02 2021 |
3560 |
474.06 |
Mar 26 2021 |
3562 |
474.06 |
Mar 19 2021 |
3546 |
474.06 |
Mar 12 2021 |
3546 |
474.06 |
Mar 05 2021 |
3546 |
474.06 |
Feb 26 2021 |
3546 |
474.06 |
Feb 19 2021 |
3511 |
474.06 |
Feb 12 2021 |
3541 |
474.06 |
Feb 05 2021 |
3550 |
474.06 |
Jan 29 2021 |
3611 |
474.06 |
Jan 22 2021 |
3586 |
474.06 |
Jan 15 2021 |
3322 |
474.06 |
Jan 08 2021 |
4303 |
474.06 |
Jan 01 2021 |
4283 |
474.06 |
Dec 25 2020 |
4394 |
474.06 |
Dec 18 2020 |
4618 |
474.06 |
Dec 11 2020 |
5705 |
474.06 |
Dec 04 2020 |
7086 |
474.06 |
Nov 27 2020 |
7104 |
474.06 |
Nov 20 2020 |
8496 |
474.06 |
Nov 13 2020 |
9406 |
474.06 |
Nov 06 2020 |
10175 |
474.06 |
Oct 16 2020 |
16921 |
545.33 |
Oct 09 2020 |
17767 |
545.33 |
Oct 02 2020 |
13877 |
479.23 |
Sep 25 2020 |
14210 |
479.23 |
Sep 18 2020 |
14599 |
479.23 |
Sep 11 2020 |
14859 |
479.23 |
Sep 04 2020 |
15137 |
479.23 |
Aug 28 2020 |
15255 |
479.23 |
Aug 21 2020 |
15307 |
479.23 |
Aug 14 2020 |
15327 |
479.23 |
Aug 07 2020 |
15451 |
479.23 |
Jul 31 2020 |
15516 |
479.23 |
Jul 24 2020 |
15516 |
479.23 |
Jul 17 2020 |
15543 |
479.23 |
Jul 10 2020 |
15576 |
479.23 |
Jul 03 2020 |
15639 |
479.23 |
Jun 26 2020 |
15639 |
479.23 |
Jun 19 2020 |
15639 |
479.23 |
Jun 12 2020 |
15650 |
479.23 |
Jun 05 2020 |
15675 |
479.23 |
May 29 2020 |
15701 |
479.23 |
May 22 2020 |
15745 |
479.23 |
May 15 2020 |
15745 |
479.23 |
May 08 2020 |
15752 |
479.23 |
May 01 2020 |
15761 |
479.23 |
Apr 24 2020 |
15813 |
479.23 |
Apr 17 2020 |
15814 |
479.23 |
Apr 10 2020 |
15814 |
479.23 |
Apr 03 2020 |
15814 |
479.23 |
Mar 27 2020 |
15814 |
479.23 |
Mar 20 2020 |
15824 |
479.23 |
Mar 13 2020 |
15824 |
479.23 |
Mar 06 2020 |
15824 |
479.23 |
Feb 28 2020 |
15798 |
479.23 |
Feb 21 2020 |
15859 |
479.23 |
Feb 14 2020 |
15868 |
479.23 |
Feb 07 2020 |
15890 |
479.23 |
Jan 31 2020 |
15910 |
479.23 |
Jan 24 2020 |
15539 |
479.23 |
Jan 17 2020 |
15573 |
479.23 |
Jan 10 2020 |
16235 |
479.23 |
Jan 03 2020 |
16123 |
479.23 |
Dec 27 2019 |
16136 |
479.23 |
Dec 20 2019 |
16164 |
479.23 |
Dec 13 2019 |
16230 |
479.23 |
Dec 06 2019 |
16096 |
479.23 |
Nov 29 2019 |
16468 |
479.23 |
Nov 22 2019 |
16536 |
479.23 |
Nov 15 2019 |
16699 |
479.23 |
Nov 08 2019 |
16916 |
479.23 |
Nov 01 2019 |
17008 |
479.23 |
Oct 25 2019 |
17016 |
479.23 |
Oct 18 2019 |
10310 |
413.13 |
Oct 11 2019 |
10432 |
413.13 |
Oct 04 2019 |
24768 |
567.73 |
Sep 27 2019 |
24719 |
567.73 |
Sep 20 2019 |
24380 |
567.73 |
Sep 13 2019 |
24296 |
567.73 |
Sep 06 2019 |
23803 |
567.73 |
Aug 30 2019 |
23895 |
567.73 |
Aug 23 2019 |
23915 |
567.73 |
Aug 16 2019 |
23698 |
567.73 |
Aug 09 2019 |
23698 |
567.73 |
Aug 02 2019 |
23711 |
567.73 |
Jul 26 2019 |
23728 |
567.73 |
Jul 19 2019 |
23743 |
567.73 |
Jul 12 2019 |
23785 |
567.73 |
Jul 05 2019 |
23801 |
567.73 |
Jun 28 2019 |
23855 |
567.73 |
Jun 21 2019 |
23886 |
567.73 |
Jun 14 2019 |
23879 |
567.73 |
Jun 07 2019 |
23857 |
567.73 |
May 31 2019 |
23891 |
567.73 |
May 24 2019 |
23893 |
567.73 |
May 17 2019 |
23933 |
567.73 |
May 10 2019 |
23922 |
567.73 |
May 03 2019 |
23950 |
567.73 |
Apr 26 2019 |
23945 |
567.73 |
Apr 19 2019 |
23943 |
567.73 |
Apr 12 2019 |
23951 |
567.73 |
Apr 05 2019 |
23951 |
567.73 |
Mar 29 2019 |
23952 |
567.73 |
Mar 22 2019 |
23939 |
567.73 |
Mar 15 2019 |
23946 |
567.73 |
Mar 08 2019 |
23860 |
567.73 |
Mar 01 2019 |
23865 |
567.73 |
Feb 22 2019 |
23858 |
567.73 |
Feb 15 2019 |
23865 |
567.73 |
Feb 08 2019 |
23827 |
567.73 |
Feb 01 2019 |
23854 |
567.73 |
Jan 25 2019 |
23869 |
567.73 |
Jan 18 2019 |
23358 |
567.73 |
Jan 11 2019 |
24076 |
567.73 |
Jan 04 2019 |
24219 |
567.73 |
Dec 28 2018 |
24141 |
567.73 |
Dec 21 2018 |
23971 |
567.73 |
Dec 14 2018 |
24145 |
567.73 |
Dec 07 2018 |
24430 |
567.49 |
Nov 30 2018 |
24757 |
567.49 |
Nov 23 2018 |
25033 |
567.49 |
Nov 16 2018 |
25541 |
567.49 |
Nov 09 2018 |
25729 |
567.49 |
Nov 02 2018 |
25910 |
567.49 |
Oct 26 2018 |
25709 |
567.49 |
Oct 19 2018 |
23663 |
541.65 |
Oct 12 2018 |
23532 |
541.65 |
Oct 05 2018 |
22060 |
528.61 |
Sep 28 2018 |
22138 |
528.61 |
Sep 21 2018 |
22152 |
528.61 |
Sep 14 2018 |
21883 |
528.61 |
Sep 07 2018 |
21764 |
528.61 |
Aug 31 2018 |
21564 |
528.61 |
Aug 24 2018 |
21479 |
528.61 |
Aug 17 2018 |
21469 |
528.61 |
Aug 10 2018 |
21484 |
528.61 |
Aug 03 2018 |
21518 |
528.61 |
Jul 27 2018 |
21533 |
528.61 |
Jul 20 2018 |
21556 |
528.61 |
Jul 13 2018 |
21557 |
528.61 |
Jul 06 2018 |
21513 |
528.61 |
Jun 29 2018 |
21579 |
528.61 |
Jun 22 2018 |
21579 |
528.61 |
Jun 15 2018 |
21601 |
528.61 |
Jun 08 2018 |
21635 |
528.61 |
Jun 01 2018 |
21618 |
528.61 |
May 25 2018 |
21642 |
528.61 |
May 18 2018 |
21596 |
528.61 |
May 11 2018 |
21625 |
528.61 |
May 04 2018 |
21723 |
528.61 |
Apr 27 2018 |
21713 |
528.61 |
Apr 20 2018 |
21772 |
528.61 |
Apr 13 2018 |
21764 |
528.61 |
Apr 06 2018 |
21764 |
528.61 |
Mar 30 2018 |
21765 |
528.61 |
Mar 23 2018 |
21765 |
528.61 |
Mar 16 2018 |
21747 |
528.61 |
Mar 09 2018 |
21747 |
528.61 |
Mar 02 2018 |
21755 |
528.61 |
Feb 23 2018 |
21751 |
528.61 |
Feb 16 2018 |
21769 |
528.61 |
Feb 09 2018 |
21763 |
528.61 |
Feb 02 2018 |
21782 |
528.61 |
Jan 26 2018 |
21818 |
528.61 |
Jan 19 2018 |
21741 |
528.61 |
Jan 12 2018 |
21291 |
528.61 |
Jan 05 2018 |
21501 |
528.61 |
Dec 29 2017 |
21560 |
528.61 |
Dec 22 2017 |
21547 |
528.61 |
Dec 15 2017 |
21548 |
528.61 |
Dec 08 2017 |
18199 |
489.98 |
Dec 01 2017 |
18333 |
489.98 |
Nov 24 2017 |
18375 |
489.98 |
Nov 17 2017 |
18560 |
489.98 |
Nov 10 2017 |
19064 |
489.98 |
Nov 03 2017 |
19075 |
489.98 |
Oct 27 2017 |
19087 |
489.98 |