| Apr 19 2024 |
5394 |
443.11 |
| Apr 18 2024 |
5394 |
443.11 |
| Apr 11 2024 |
5396 |
443.11 |
| Apr 04 2024 |
5396 |
443.11 |
| Mar 28 2024 |
5396 |
443.11 |
| Mar 21 2024 |
5396 |
443.11 |
| Mar 14 2024 |
5396 |
443.11 |
| Mar 07 2024 |
5396 |
443.11 |
| Feb 29 2024 |
5396 |
443.11 |
| Feb 22 2024 |
5398 |
443.11 |
| Feb 15 2024 |
5402 |
443.11 |
| Feb 08 2024 |
5411 |
443.11 |
| Feb 01 2024 |
5415 |
443.11 |
| Jan 25 2024 |
5416 |
443.11 |
| Jan 18 2024 |
5427 |
443.11 |
| Jan 11 2024 |
5389 |
443.11 |
| Jan 04 2024 |
5415 |
443.11 |
| Dec 28 2023 |
5418 |
443.11 |
| Dec 21 2023 |
5405 |
443.11 |
| Dec 14 2023 |
5428 |
443.11 |
| Dec 07 2023 |
5360 |
443.11 |
| Nov 30 2023 |
5381 |
443.11 |
| Nov 23 2023 |
5328 |
443.11 |
| Nov 16 2023 |
5427 |
443.11 |
| Nov 09 2023 |
5416 |
443.11 |
| Nov 02 2023 |
5401 |
443.11 |
| Oct 26 2023 |
5317 |
443.11 |
| Oct 19 2023 |
4658 |
419.29 |
| Oct 12 2023 |
5194 |
443.38 |
| Oct 05 2023 |
5251 |
443.38 |
| Sep 28 2023 |
5089 |
471.82 |
| Sep 21 2023 |
5053 |
471.82 |
| Sep 14 2023 |
4971 |
471.82 |
| Sep 07 2023 |
4804 |
471.82 |
| Aug 31 2023 |
4736 |
471.82 |
| Aug 24 2023 |
4662 |
471.82 |
| Aug 17 2023 |
4704 |
471.82 |
| Aug 10 2023 |
4704 |
471.82 |
| Aug 03 2023 |
4708 |
471.82 |
| Jul 27 2023 |
4693 |
471.82 |
| Jul 20 2023 |
4720 |
471.82 |
| Jul 13 2023 |
4720 |
471.82 |
| Jul 06 2023 |
4714 |
471.82 |
| Jun 29 2023 |
4693 |
471.82 |
| Jun 22 2023 |
4693 |
471.82 |
| Jun 15 2023 |
4693 |
471.82 |
| Jun 08 2023 |
4700 |
471.82 |
| Jun 01 2023 |
4665 |
471.82 |
| May 25 2023 |
4623 |
471.82 |
| May 18 2023 |
4622 |
471.82 |
| May 11 2023 |
4622 |
471.82 |
| May 04 2023 |
4598 |
471.82 |
| Apr 27 2023 |
4595 |
471.82 |
| Apr 20 2023 |
4595 |
471.82 |
| Apr 13 2023 |
4595 |
471.82 |
| Apr 06 2023 |
4603 |
471.82 |
| Mar 30 2023 |
4646 |
471.82 |
| Mar 23 2023 |
4646 |
471.82 |
| Mar 16 2023 |
4646 |
471.82 |
| Mar 09 2023 |
4646 |
471.82 |
| Mar 02 2023 |
4602 |
471.82 |
| Feb 23 2023 |
4607 |
471.82 |
| Feb 16 2023 |
4630 |
471.82 |
| Feb 09 2023 |
4644 |
471.82 |
| Feb 02 2023 |
4670 |
471.82 |
| Jan 26 2023 |
4663 |
471.82 |
| Jan 19 2023 |
4674 |
471.82 |
| Jan 12 2023 |
4588 |
471.82 |
| Jan 05 2023 |
5048 |
471.82 |
| Dec 29 2022 |
5042 |
471.82 |
| Dec 22 2022 |
8559 |
451.98 |
| Dec 15 2022 |
8535 |
451.98 |
| Dec 08 2022 |
8487 |
451.98 |
| Dec 01 2022 |
8390 |
451.98 |
| Nov 24 2022 |
8375 |
451.98 |
| Nov 17 2022 |
8209 |
451.98 |
| Nov 10 2022 |
8066 |
451.98 |
| Nov 03 2022 |
4466 |
430.16 |
| Oct 27 2022 |
4286 |
430.16 |
| Oct 20 2022 |
3696 |
412.29 |
| Oct 13 2022 |
3667 |
412.29 |
| Oct 06 2022 |
3575 |
412.29 |
| Sep 29 2022 |
3511 |
412.29 |
| Sep 22 2022 |
3504 |
412.29 |
| Sep 15 2022 |
3467 |
412.29 |
| Sep 08 2022 |
3402 |
412.29 |
| Sep 01 2022 |
3394 |
412.29 |
| Aug 25 2022 |
3384 |
412.29 |
| Aug 18 2022 |
3381 |
412.29 |
| Aug 11 2022 |
3379 |
412.29 |
| Aug 04 2022 |
3363 |
412.29 |
| Jul 28 2022 |
3363 |
412.29 |
| Jul 21 2022 |
3363 |
412.29 |
| Jul 14 2022 |
3363 |
412.29 |
| Jul 07 2022 |
3363 |
412.29 |
| Jun 30 2022 |
3363 |
412.29 |
| Jun 23 2022 |
3373 |
412.29 |
| Jun 16 2022 |
3373 |
412.29 |
| Jun 09 2022 |
3372 |
412.29 |
| Jun 02 2022 |
3372 |
412.29 |
| May 26 2022 |
3369 |
412.29 |
| May 19 2022 |
3369 |
412.29 |
| May 12 2022 |
3369 |
412.29 |
| May 05 2022 |
3369 |
412.29 |
| Apr 28 2022 |
3373 |
412.29 |
| Apr 21 2022 |
3373 |
412.29 |
| Apr 14 2022 |
3373 |
412.29 |
| Apr 07 2022 |
3373 |
412.29 |
| Mar 31 2022 |
3373 |
412.29 |
| Mar 24 2022 |
3373 |
412.29 |
| Mar 17 2022 |
3377 |
412.29 |
| Mar 10 2022 |
3377 |
412.29 |
| Mar 03 2022 |
3377 |
412.29 |
| Feb 24 2022 |
3355 |
412.29 |
| Feb 17 2022 |
3362 |
412.29 |
| Feb 10 2022 |
3361 |
412.29 |
| Feb 03 2022 |
3360 |
412.29 |
| Jan 27 2022 |
3377 |
412.29 |
| Jan 20 2022 |
3260 |
412.29 |
| Jan 13 2022 |
3261 |
412.29 |
| Jan 06 2022 |
3609 |
412.29 |
| Dec 30 2021 |
3608 |
412.29 |
| Dec 23 2021 |
3604 |
412.29 |
| Dec 16 2021 |
3659 |
412.29 |
| Dec 09 2021 |
3797 |
412.29 |
| Oct 19 2018 |
14398 |
449.62 |
| Oct 12 2018 |
14282 |
449.62 |
| Oct 05 2018 |
13997 |
449.62 |
| Sep 28 2018 |
14042 |
449.62 |
| Sep 21 2018 |
14005 |
449.62 |
| Sep 14 2018 |
13822 |
449.62 |
| Sep 07 2018 |
13759 |
449.62 |
| Aug 31 2018 |
13644 |
449.62 |
| Aug 24 2018 |
13599 |
449.62 |
| Aug 17 2018 |
13585 |
449.62 |
| Aug 10 2018 |
13594 |
449.62 |
| Aug 03 2018 |
13618 |
449.62 |
| Jul 27 2018 |
13631 |
449.62 |
| Jul 20 2018 |
13646 |
449.62 |
| Jul 13 2018 |
13642 |
449.62 |
| Jul 06 2018 |
13616 |
449.62 |
| Jun 29 2018 |
13673 |
449.62 |
| Jun 22 2018 |
13673 |
449.62 |
| Jun 15 2018 |
13697 |
449.62 |
| Jun 08 2018 |
13718 |
449.62 |
| Jun 01 2018 |
13707 |
449.62 |
| May 25 2018 |
13717 |
449.62 |
| May 18 2018 |
13689 |
449.62 |
| May 11 2018 |
13714 |
449.62 |
| May 04 2018 |
13773 |
449.62 |
| Apr 27 2018 |
13767 |
449.62 |
| Apr 20 2018 |
13806 |
449.62 |
| Apr 13 2018 |
13803 |
449.62 |
| Apr 06 2018 |
13803 |
449.62 |
| Mar 30 2018 |
13802 |
449.62 |
| Mar 23 2018 |
13802 |
449.62 |
| Mar 16 2018 |
13795 |
449.62 |
| Mar 09 2018 |
13795 |
449.62 |
| Mar 02 2018 |
13799 |
449.62 |
| Feb 23 2018 |
13793 |
449.62 |
| Feb 16 2018 |
13805 |
449.62 |
| Feb 09 2018 |
13800 |
449.62 |
| Feb 02 2018 |
13820 |
449.62 |
| Jan 26 2018 |
13853 |
449.62 |
| Jan 19 2018 |
13814 |
449.62 |
| Jan 12 2018 |
13434 |
449.62 |
| Jan 05 2018 |
13697 |
449.62 |
| Dec 29 2017 |
13728 |
449.62 |
| Dec 22 2017 |
13711 |
449.62 |
| Dec 15 2017 |
13688 |
449.62 |
| Dec 08 2017 |
13963 |
449.62 |
| Dec 01 2017 |
14100 |
449.62 |
| Nov 24 2017 |
14108 |
449.62 |
| Nov 17 2017 |
14225 |
449.62 |
| Nov 10 2017 |
14635 |
449.62 |
| Nov 03 2017 |
14621 |
449.62 |
| Oct 27 2017 |
14574 |
449.62 |
