| Mar 30 2023 |
1521 |
581.18 |
| Mar 23 2023 |
1521 |
581.18 |
| Mar 16 2023 |
1521 |
581.18 |
| Mar 09 2023 |
1521 |
581.18 |
| Mar 02 2023 |
1521 |
581.18 |
| Feb 23 2023 |
1520 |
581.18 |
| Feb 16 2023 |
1522 |
581.18 |
| Feb 09 2023 |
1526 |
581.18 |
| Feb 02 2023 |
1530 |
581.18 |
| Jan 26 2023 |
1530 |
581.18 |
| Jan 19 2023 |
1529 |
581.18 |
| Jan 12 2023 |
1507 |
581.18 |
| Jan 05 2023 |
1532 |
581.18 |
| Dec 29 2022 |
1539 |
581.18 |
| Dec 22 2022 |
2546 |
599.42 |
| Dec 15 2022 |
2540 |
599.42 |
| Dec 08 2022 |
2531 |
599.42 |
| Dec 01 2022 |
2491 |
599.42 |
| Nov 24 2022 |
2492 |
599.42 |
| Nov 17 2022 |
2138 |
566.13 |
| Nov 10 2022 |
2431 |
605.52 |
| Nov 03 2022 |
2366 |
605.52 |
| Oct 27 2022 |
1565 |
529.82 |
| Oct 20 2022 |
1870 |
568.12 |
| Oct 13 2022 |
1837 |
568.12 |
| Oct 06 2022 |
1772 |
570.89 |
| Sep 29 2022 |
1725 |
570.89 |
| Sep 22 2022 |
1694 |
570.89 |
| Sep 15 2022 |
1674 |
570.89 |
| Sep 08 2022 |
1668 |
570.89 |
| Sep 01 2022 |
1674 |
570.89 |
| Aug 25 2022 |
1671 |
570.89 |
| Aug 18 2022 |
1669 |
570.89 |
| Aug 11 2022 |
1671 |
570.89 |
| Aug 04 2022 |
1657 |
570.89 |
| Jul 28 2022 |
1657 |
570.89 |
| Jul 21 2022 |
1657 |
570.89 |
| Jul 14 2022 |
1657 |
570.89 |
| Jul 07 2022 |
1657 |
570.89 |
| Jun 30 2022 |
1657 |
570.89 |
| Jun 23 2022 |
1648 |
570.89 |
| Jun 16 2022 |
1648 |
570.89 |
| Jun 09 2022 |
1652 |
570.89 |
| Jun 02 2022 |
1652 |
570.89 |
| May 26 2022 |
1650 |
570.89 |
| May 19 2022 |
1650 |
570.89 |
| May 12 2022 |
1650 |
570.89 |
| May 05 2022 |
1650 |
570.89 |
| Apr 28 2022 |
1648 |
570.89 |
| Apr 21 2022 |
1648 |
570.89 |
| Apr 14 2022 |
1648 |
570.89 |
| Apr 07 2022 |
1648 |
570.89 |
| Mar 31 2022 |
1648 |
570.89 |
| Mar 24 2022 |
1648 |
570.89 |
| Mar 17 2022 |
1647 |
570.89 |
| Mar 10 2022 |
1647 |
570.89 |
| Mar 03 2022 |
1647 |
570.89 |
| Feb 24 2022 |
1647 |
570.89 |
| Feb 17 2022 |
1648 |
570.89 |
| Feb 10 2022 |
1647 |
570.89 |
| Feb 03 2022 |
1650 |
570.89 |
| Jan 27 2022 |
1651 |
570.89 |
| Jan 20 2022 |
1614 |
570.89 |
| Jan 13 2022 |
1617 |
570.89 |
| Jan 06 2022 |
1646 |
570.89 |
| Dec 30 2021 |
1656 |
570.89 |
| Dec 23 2021 |
1661 |
570.89 |
| Dec 16 2021 |
1531 |
550.62 |
| Dec 09 2021 |
1285 |
517.19 |
| Dec 02 2021 |
1314 |
517.19 |
| Nov 25 2021 |
1335 |
517.19 |
| Nov 18 2021 |
1345 |
517.19 |
| Nov 11 2021 |
1328 |
515.84 |
| Nov 04 2021 |
1359 |
515.84 |
| Oct 28 2021 |
1248 |
498.97 |
| Oct 21 2021 |
1217 |
493.89 |
| Oct 14 2021 |
1240 |
493.89 |
| Oct 07 2021 |
1209 |
493.89 |
| Sep 30 2021 |
1229 |
493.89 |
| Sep 23 2021 |
1248 |
493.89 |
| Sep 16 2021 |
1267 |
493.89 |
| Sep 09 2021 |
1279 |
493.89 |
| Sep 02 2021 |
1300 |
493.89 |
| Aug 26 2021 |
1297 |
493.89 |
| Aug 19 2021 |
1297 |
493.89 |
| Aug 12 2021 |
1298 |
493.89 |
| Aug 05 2021 |
1304 |
493.89 |
| Jul 29 2021 |
1306 |
493.89 |
| Jun 03 2021 |
1667 |
493.89 |
| May 21 2021 |
4594 |
537.06 |
| May 14 2021 |
4464 |
537.06 |
| May 07 2021 |
4464 |
537.06 |
| Apr 30 2021 |
4410 |
537.06 |
| Apr 23 2021 |
4410 |
537.06 |
| Apr 16 2021 |
4410 |
537.06 |
| Apr 09 2021 |
4410 |
537.06 |
| Apr 02 2021 |
4390 |
537.06 |
| Mar 26 2021 |
4391 |
537.06 |
| Mar 19 2021 |
4368 |
537.06 |
| Mar 12 2021 |
4368 |
537.06 |
| Mar 05 2021 |
4368 |
537.06 |
| Feb 26 2021 |
4368 |
537.06 |
| Feb 19 2021 |
4350 |
537.06 |
| Feb 12 2021 |
4391 |
537.06 |
| Feb 05 2021 |
4409 |
537.06 |
| Jan 29 2021 |
4474 |
537.06 |
| Jan 22 2021 |
4453 |
537.06 |
| Jan 15 2021 |
4168 |
537.06 |
| Jan 08 2021 |
5246 |
537.06 |
| Jan 01 2021 |
5222 |
537.06 |
| Dec 25 2020 |
5355 |
537.06 |
| Dec 18 2020 |
5433 |
520.18 |
| Dec 11 2020 |
6653 |
517.19 |
| Dec 04 2020 |
8335 |
517.19 |
| Nov 27 2020 |
8419 |
517.19 |
| Nov 20 2020 |
9681 |
502.63 |
| Nov 13 2020 |
11302 |
515.84 |
| Nov 06 2020 |
12295 |
515.84 |
| Oct 30 2020 |
12815 |
506.95 |
| Oct 23 2020 |
14101 |
511.56 |
| Oct 16 2020 |
14426 |
503.74 |
| Oct 09 2020 |
14515 |
494.35 |
| Oct 02 2020 |
15046 |
494.35 |
| Sep 25 2020 |
15404 |
494.35 |
| Sep 18 2020 |
15850 |
494.35 |
| Sep 11 2020 |
16140 |
494.35 |
| Sep 04 2020 |
16434 |
494.35 |
| Aug 28 2020 |
16570 |
494.35 |
| Aug 21 2020 |
16622 |
494.35 |
| Aug 14 2020 |
16642 |
494.35 |
| Aug 07 2020 |
16778 |
494.35 |
| Jul 31 2020 |
16852 |
494.35 |
| Jul 24 2020 |
16852 |
494.35 |
| Jul 17 2020 |
16880 |
494.35 |
| Jul 10 2020 |
16914 |
494.35 |
| Jul 03 2020 |
16984 |
494.35 |
| Jun 26 2020 |
16984 |
494.35 |
| Jun 19 2020 |
16984 |
494.35 |
| Jun 12 2020 |
16990 |
494.35 |
| Jun 05 2020 |
17019 |
494.35 |
| May 29 2020 |
17045 |
494.35 |
| May 22 2020 |
17088 |
494.35 |
| May 15 2020 |
17088 |
494.35 |
| May 08 2020 |
17098 |
494.35 |
| May 01 2020 |
17109 |
494.35 |
| Apr 24 2020 |
17163 |
494.35 |
| Apr 17 2020 |
17164 |
494.35 |
| Apr 10 2020 |
17164 |
494.35 |
| Apr 03 2020 |
17164 |
494.35 |
| Mar 27 2020 |
17164 |
494.35 |
| Mar 20 2020 |
17178 |
494.35 |
| Mar 13 2020 |
17178 |
494.35 |
| Mar 06 2020 |
17178 |
494.35 |
| Feb 28 2020 |
17152 |
494.35 |
| Feb 21 2020 |
17209 |
494.35 |
| Feb 14 2020 |
17218 |
494.35 |
| Feb 07 2020 |
17242 |
494.35 |
| Jan 31 2020 |
17262 |
494.35 |
| Jan 24 2020 |
16886 |
494.35 |
| Jan 17 2020 |
16929 |
494.35 |
| Jan 10 2020 |
17617 |
494.35 |
| Jan 03 2020 |
18415 |
505.08 |
| Dec 27 2019 |
18438 |
505.08 |
| Dec 20 2019 |
18472 |
505.08 |
| Dec 13 2019 |
18568 |
505.08 |
| Dec 06 2019 |
18438 |
505.08 |
| Nov 29 2019 |
18848 |
505.08 |
| Nov 22 2019 |
18955 |
505.08 |
| Nov 15 2019 |
19142 |
505.08 |
| Nov 08 2019 |
19387 |
505.08 |
| Nov 01 2019 |
19670 |
507.37 |
| Oct 25 2019 |
20054 |
511.12 |
| Oct 18 2019 |
19639 |
511.12 |
| Oct 11 2019 |
19189 |
503.02 |
| Oct 04 2019 |
19888 |
509.58 |
| Sep 27 2019 |
19826 |
509.58 |
| Sep 20 2019 |
19535 |
509.58 |
| Sep 13 2019 |
19507 |
509.58 |
| Sep 06 2019 |
19113 |
509.58 |
| Aug 30 2019 |
19182 |
509.58 |
| Aug 23 2019 |
19202 |
509.58 |
| Aug 16 2019 |
19036 |
509.58 |
| Aug 09 2019 |
19036 |
509.58 |
| Aug 02 2019 |
19046 |
509.58 |
| Jul 26 2019 |
19054 |
509.58 |
| Jul 19 2019 |
19072 |
509.58 |
| Jul 12 2019 |
19110 |
509.58 |
| Jul 05 2019 |
19122 |
509.58 |
| Jun 28 2019 |
19170 |
509.58 |
| Jun 21 2019 |
19198 |
509.58 |
| Jun 14 2019 |
19197 |
509.58 |
| Jun 07 2019 |
19179 |
509.58 |
| May 31 2019 |
19210 |
509.58 |
| May 24 2019 |
19214 |
509.58 |
| May 17 2019 |
19246 |
509.58 |
| May 10 2019 |
19237 |
509.58 |
| May 03 2019 |
19256 |
509.58 |
| Apr 26 2019 |
19250 |
509.58 |
| Apr 19 2019 |
19250 |
509.58 |
| Apr 12 2019 |
19253 |
509.58 |
| Apr 05 2019 |
19253 |
509.58 |
| Mar 29 2019 |
19254 |
509.58 |
| Mar 22 2019 |
19239 |
509.58 |
| Mar 15 2019 |
19247 |
509.58 |
| Mar 08 2019 |
19167 |
509.58 |
| Mar 01 2019 |
19172 |
509.58 |
| Feb 22 2019 |
19163 |
509.58 |
| Feb 15 2019 |
19172 |
509.58 |
| Feb 08 2019 |
19150 |
509.58 |
| Feb 01 2019 |
19177 |
509.58 |
| Jan 25 2019 |
19192 |
509.58 |
| Jan 18 2019 |
18710 |
509.58 |
| Jan 11 2019 |
19359 |
509.58 |
| Jan 04 2019 |
20260 |
518.2 |
| Dec 28 2018 |
20221 |
518.2 |
| Dec 21 2018 |
20089 |
518.2 |
| Dec 14 2018 |
20377 |
520.05 |
| Dec 07 2018 |
20917 |
524.36 |
| Nov 30 2018 |
21206 |
524.36 |
| Nov 23 2018 |
21427 |
524.36 |
| Nov 16 2018 |
21867 |
524.36 |
| Nov 09 2018 |
22002 |
524.36 |
| Nov 02 2018 |
22966 |
533.32 |
| Oct 26 2018 |
24116 |
548.77 |
| Oct 19 2018 |
25411 |
562.02 |
| Oct 12 2018 |
26503 |
577.28 |
| Oct 05 2018 |
27835 |
597.84 |
| Sep 28 2018 |
27920 |
597.84 |
| Sep 21 2018 |
28011 |
597.84 |
| Sep 14 2018 |
27621 |
597.84 |
| Sep 07 2018 |
27387 |
597.84 |
| Aug 31 2018 |
27108 |
597.84 |
| Aug 24 2018 |
27025 |
597.84 |
| Aug 17 2018 |
27016 |
597.84 |
| Aug 10 2018 |
27031 |
597.84 |
| Aug 03 2018 |
27064 |
597.84 |
| Jul 27 2018 |
27081 |
597.84 |
| Jul 20 2018 |
27109 |
597.84 |
| Jul 13 2018 |
27111 |
597.84 |
| Jul 06 2018 |
27085 |
597.84 |
| Jun 29 2018 |
27162 |
597.84 |
| Jun 22 2018 |
27162 |
597.84 |
| Jun 15 2018 |
27182 |
597.84 |
| Jun 08 2018 |
27221 |
597.84 |
| Jun 01 2018 |
27200 |
597.84 |
| May 25 2018 |
27228 |
597.84 |
| May 18 2018 |
27173 |
597.84 |
| May 11 2018 |
27203 |
597.84 |
| May 04 2018 |
27320 |
597.84 |
| Apr 27 2018 |
27308 |
597.84 |
| Apr 20 2018 |
27376 |
597.84 |
| Apr 13 2018 |
27368 |
597.84 |
| Apr 06 2018 |
27368 |
597.84 |
| Mar 30 2018 |
27367 |
597.84 |
| Mar 23 2018 |
27367 |
597.84 |
| Mar 16 2018 |
27349 |
597.84 |
| Mar 09 2018 |
27349 |
597.84 |
| Mar 02 2018 |
27357 |
597.84 |
| Feb 23 2018 |
27351 |
597.84 |
| Feb 16 2018 |
27368 |
597.84 |
| Feb 09 2018 |
27357 |
597.84 |
| Feb 02 2018 |
27383 |
597.84 |
| Jan 26 2018 |
27419 |
597.84 |
| Jan 19 2018 |
27315 |
597.84 |
| Jan 12 2018 |
26842 |
597.84 |
| Jan 05 2018 |
27042 |
597.84 |
| Dec 29 2017 |
27127 |
597.84 |
| Dec 22 2017 |
27124 |
597.84 |
| Dec 15 2017 |
28739 |
619.78 |
| Dec 08 2017 |
28555 |
610.73 |
| Dec 01 2017 |
27455 |
591.59 |
| Nov 24 2017 |
29226 |
615.18 |
| Nov 17 2017 |
29586 |
615.18 |
| Nov 10 2017 |
30401 |
615.18 |
| Nov 03 2017 |
30585 |
615.18 |
| Oct 27 2017 |
30784 |
615.18 |
