| Apr 18 2024 |
1473 |
563.39 |
| Apr 11 2024 |
1473 |
563.39 |
| Apr 04 2024 |
1473 |
563.39 |
| Mar 28 2024 |
1473 |
563.39 |
| Mar 21 2024 |
1473 |
563.39 |
| Mar 14 2024 |
1473 |
563.39 |
| Mar 07 2024 |
1473 |
563.39 |
| Feb 29 2024 |
1473 |
563.39 |
| Feb 22 2024 |
1473 |
563.39 |
| Feb 15 2024 |
1476 |
563.39 |
| Feb 08 2024 |
1478 |
563.39 |
| Feb 01 2024 |
1483 |
563.39 |
| Jan 25 2024 |
1486 |
563.39 |
| Jan 18 2024 |
1488 |
563.39 |
| Jan 11 2024 |
1485 |
563.39 |
| Jan 04 2024 |
1496 |
563.39 |
| Dec 28 2023 |
1491 |
563.39 |
| Dec 21 2023 |
1540 |
570.79 |
| Dec 14 2023 |
1543 |
570.79 |
| Dec 07 2023 |
1518 |
570.79 |
| Nov 30 2023 |
1531 |
570.79 |
| Nov 23 2023 |
952 |
547.66 |
| Nov 16 2023 |
1550 |
574.53 |
| Nov 09 2023 |
1557 |
574.53 |
| Nov 02 2023 |
1541 |
574.53 |
| Oct 26 2023 |
1509 |
574.53 |
| Oct 19 2023 |
1467 |
564.58 |
| Oct 12 2023 |
1703 |
628.26 |
| Oct 05 2023 |
1698 |
628.26 |
| Sep 28 2023 |
1340 |
594.13 |
| Sep 21 2023 |
1311 |
594.13 |
| Sep 14 2023 |
1312 |
594.13 |
| Sep 07 2023 |
1268 |
594.13 |
| Aug 31 2023 |
1245 |
594.13 |
| Aug 24 2023 |
1244 |
594.13 |
| Aug 17 2023 |
1246 |
594.13 |
| Aug 10 2023 |
1247 |
594.13 |
| Aug 03 2023 |
1249 |
594.13 |
| Jul 27 2023 |
1250 |
594.13 |
| Jul 20 2023 |
1236 |
594.13 |
| Jul 13 2023 |
1236 |
594.13 |
| Jul 06 2023 |
1234 |
594.13 |
| Jun 29 2023 |
1229 |
594.13 |
| Jun 22 2023 |
1229 |
594.13 |
| Jun 15 2023 |
1229 |
594.13 |
| Jun 08 2023 |
1227 |
594.13 |
| Jun 01 2023 |
1227 |
594.13 |
| May 25 2023 |
1227 |
594.13 |
| May 18 2023 |
1227 |
594.13 |
| May 11 2023 |
1227 |
594.13 |
| May 04 2023 |
1222 |
594.13 |
| Apr 27 2023 |
1222 |
594.13 |
| Apr 20 2023 |
1222 |
594.13 |
| Apr 13 2023 |
1223 |
594.13 |
| Apr 06 2023 |
1222 |
594.13 |
| Mar 30 2023 |
1221 |
594.13 |
| Mar 23 2023 |
1221 |
594.13 |
| Mar 16 2023 |
1221 |
594.13 |
| Mar 09 2023 |
1221 |
594.13 |
| Mar 02 2023 |
1221 |
594.13 |
| Feb 23 2023 |
1222 |
594.13 |
| Feb 16 2023 |
1225 |
594.13 |
| Feb 09 2023 |
1236 |
594.13 |
| Feb 02 2023 |
1235 |
594.13 |
| Jan 26 2023 |
1241 |
594.13 |
| Jan 19 2023 |
1259 |
594.13 |
| Jan 12 2023 |
1233 |
594.13 |
| Jan 05 2023 |
1305 |
594.13 |
| Dec 29 2022 |
1295 |
594.13 |
| Dec 22 2022 |
1962 |
544.21 |
| Dec 15 2022 |
1955 |
544.21 |
| Dec 08 2022 |
1948 |
544.21 |
| Dec 01 2022 |
1923 |
544.21 |
| Nov 24 2022 |
1932 |
544.21 |
| Nov 17 2022 |
1904 |
544.21 |
| Nov 10 2022 |
1865 |
544.21 |
| Nov 03 2022 |
1801 |
544.21 |
| Oct 27 2022 |
1694 |
544.21 |
| Oct 20 2022 |
1642 |
544.21 |
| Oct 13 2022 |
1623 |
544.21 |
| Oct 06 2022 |
1527 |
540.26 |
| Sep 29 2022 |
1489 |
540.26 |
| Sep 22 2022 |
1467 |
540.26 |
| Sep 15 2022 |
1450 |
540.26 |
| Sep 08 2022 |
1448 |
540.26 |
| Sep 01 2022 |
1454 |
540.26 |
| Aug 25 2022 |
1450 |
540.26 |
| Aug 18 2022 |
1450 |
540.26 |
| Aug 11 2022 |
1452 |
540.26 |
| Aug 04 2022 |
1443 |
540.26 |
| Jul 28 2022 |
1443 |
540.26 |
| Jul 21 2022 |
1443 |
540.26 |
| Jul 14 2022 |
1443 |
540.26 |
| Jul 07 2022 |
1443 |
540.26 |
| Jun 30 2022 |
1443 |
540.26 |
| Jun 23 2022 |
1435 |
540.26 |
| Jun 16 2022 |
1435 |
540.26 |
| Jun 09 2022 |
1439 |
540.26 |
| Jun 02 2022 |
1439 |
540.26 |
| May 26 2022 |
1437 |
540.26 |
| May 19 2022 |
1437 |
540.26 |
| May 12 2022 |
1437 |
540.26 |
| May 05 2022 |
1437 |
540.26 |
| Apr 28 2022 |
1437 |
540.26 |
| Apr 21 2022 |
1437 |
540.26 |
| Apr 14 2022 |
1437 |
540.26 |
| Apr 07 2022 |
1437 |
540.26 |
| Mar 31 2022 |
1437 |
540.26 |
| Mar 24 2022 |
1437 |
540.26 |
| Mar 17 2022 |
1437 |
540.26 |
| Mar 10 2022 |
1437 |
540.26 |
| Mar 03 2022 |
1437 |
540.26 |
| Feb 24 2022 |
1435 |
540.26 |
| Feb 17 2022 |
1436 |
540.26 |
| Feb 10 2022 |
1436 |
540.26 |
| Feb 03 2022 |
1440 |
540.26 |
| Jan 27 2022 |
1444 |
540.26 |
| Jan 20 2022 |
1415 |
540.26 |
| Jan 13 2022 |
1418 |
540.26 |
| Jan 06 2022 |
1447 |
540.26 |
| Dec 30 2021 |
1456 |
540.26 |
| Dec 23 2021 |
1460 |
540.26 |
| Dec 16 2021 |
1525 |
549.9 |
| Dec 09 2021 |
1469 |
541.08 |
| Dec 02 2021 |
1489 |
541.08 |
| Nov 25 2021 |
1506 |
541.08 |
| Nov 18 2021 |
1382 |
522.15 |
| Nov 11 2021 |
1366 |
522.15 |
| Nov 04 2021 |
1406 |
522.15 |
| Oct 28 2021 |
1475 |
523.5 |
| Oct 21 2021 |
1432 |
517.09 |
| Oct 14 2021 |
1492 |
519.2 |
| Oct 07 2021 |
1511 |
523.03 |
| Sep 30 2021 |
1538 |
522.63 |
| Sep 23 2021 |
1576 |
522.63 |
| Sep 16 2021 |
1593 |
522.63 |
| Sep 09 2021 |
1614 |
522.63 |
| Sep 02 2021 |
1642 |
522.63 |
| Aug 26 2021 |
1648 |
522.63 |
| Aug 19 2021 |
1650 |
522.63 |
| Aug 12 2021 |
1650 |
522.63 |
| Aug 05 2021 |
1655 |
522.63 |
| Jul 29 2021 |
1658 |
522.63 |
| Jun 03 2021 |
2074 |
522.63 |
| Dec 18 2020 |
6311 |
588.45 |
| Dec 11 2020 |
7560 |
572.19 |
| Dec 04 2020 |
9588 |
572.19 |
| Nov 27 2020 |
9784 |
572.19 |
| Nov 20 2020 |
11185 |
546.06 |
| Nov 13 2020 |
12533 |
546.06 |
| Nov 06 2020 |
13646 |
546.06 |
| Oct 30 2020 |
14590 |
541.77 |
| Oct 23 2020 |
15582 |
538.19 |
| Oct 16 2020 |
16490 |
538.19 |
| Oct 09 2020 |
16424 |
523.03 |
| Oct 02 2020 |
17025 |
522.63 |
| Sep 25 2020 |
17439 |
522.63 |
| Sep 18 2020 |
17906 |
522.63 |
| Sep 11 2020 |
18249 |
522.63 |
| Sep 04 2020 |
18620 |
522.63 |
| Aug 28 2020 |
18792 |
522.63 |
| Aug 21 2020 |
18852 |
522.63 |
| Aug 14 2020 |
18870 |
522.63 |
| Aug 07 2020 |
19015 |
522.63 |
| Jul 31 2020 |
19106 |
522.63 |
| Jul 24 2020 |
19106 |
522.63 |
| Jul 17 2020 |
19137 |
522.63 |
| Jul 10 2020 |
19174 |
522.63 |
| Jul 03 2020 |
19246 |
522.63 |
| Jun 26 2020 |
19246 |
522.63 |
| Jun 19 2020 |
19246 |
522.63 |
| Jun 12 2020 |
19254 |
522.63 |
| Jun 05 2020 |
19286 |
522.63 |
| May 29 2020 |
19313 |
522.63 |
| May 22 2020 |
19361 |
522.63 |
| May 15 2020 |
19361 |
522.63 |
| May 08 2020 |
19366 |
522.63 |
| May 01 2020 |
19378 |
522.63 |
| Apr 24 2020 |
19434 |
522.63 |
| Apr 17 2020 |
19435 |
522.63 |
| Apr 10 2020 |
19435 |
522.63 |
| Apr 03 2020 |
19435 |
522.63 |
| Mar 27 2020 |
19435 |
522.63 |
| Mar 20 2020 |
19449 |
522.63 |
| Mar 13 2020 |
19449 |
522.63 |
| Mar 06 2020 |
19449 |
522.63 |
| Feb 28 2020 |
19426 |
522.63 |
| Feb 21 2020 |
19492 |
522.63 |
| Feb 14 2020 |
19503 |
522.63 |
| Feb 07 2020 |
19530 |
522.63 |
| Jan 31 2020 |
19550 |
522.63 |
| Jan 24 2020 |
19133 |
522.63 |
| Jan 17 2020 |
19184 |
522.63 |
| Jan 10 2020 |
19902 |
522.63 |
| Jan 03 2020 |
19765 |
522.63 |
| Dec 27 2019 |
19794 |
522.63 |
| Dec 20 2019 |
19835 |
522.63 |
| Dec 13 2019 |
19934 |
522.63 |
| Dec 06 2019 |
19810 |
522.63 |
| Nov 29 2019 |
21722 |
540.28 |
| Nov 22 2019 |
21858 |
540.28 |
| Nov 15 2019 |
22085 |
540.28 |
| Nov 08 2019 |
22422 |
540.28 |
| Nov 01 2019 |
23965 |
557.55 |
| Oct 25 2019 |
25497 |
576.47 |
| Oct 18 2019 |
24188 |
565.69 |
| Oct 11 2019 |
25915 |
583.49 |
| Oct 04 2019 |
26834 |
596.4 |
| Sep 27 2019 |
26745 |
596.4 |
| Sep 20 2019 |
26418 |
596.4 |
| Sep 13 2019 |
26279 |
596.4 |
| Sep 06 2019 |
25751 |
596.4 |
| Aug 30 2019 |
25846 |
596.4 |
| Aug 23 2019 |
25868 |
596.4 |
| Aug 16 2019 |
25616 |
596.4 |
| Aug 09 2019 |
25616 |
596.4 |
| Aug 02 2019 |
25630 |
596.4 |
| Jul 26 2019 |
25647 |
596.4 |
| Jul 19 2019 |
25661 |
596.4 |
| Jul 12 2019 |
25708 |
596.4 |
| Jul 05 2019 |
25723 |
596.4 |
| Jun 28 2019 |
25778 |
596.4 |
| Jun 21 2019 |
25808 |
596.4 |
| Jun 14 2019 |
25800 |
596.4 |
| Jun 07 2019 |
25776 |
596.4 |
| May 31 2019 |
25811 |
596.4 |
| May 24 2019 |
25816 |
596.4 |
| May 17 2019 |
25859 |
596.4 |
| May 10 2019 |
25849 |
596.4 |
| May 03 2019 |
25880 |
596.4 |
| Apr 26 2019 |
25875 |
596.4 |
| Apr 19 2019 |
25880 |
596.4 |
| Apr 12 2019 |
25888 |
596.4 |
| Apr 05 2019 |
25888 |
596.4 |
| Mar 29 2019 |
25889 |
596.4 |
| Mar 22 2019 |
25874 |
596.4 |
| Mar 15 2019 |
25883 |
596.4 |
| Mar 08 2019 |
25790 |
596.4 |
| Mar 01 2019 |
25797 |
596.4 |
| Feb 22 2019 |
25789 |
596.4 |
| Feb 15 2019 |
25795 |
596.4 |
| Feb 08 2019 |
25757 |
596.4 |
| Feb 01 2019 |
25784 |
596.4 |
| Jan 25 2019 |
25800 |
596.4 |
| Jan 18 2019 |
25276 |
596.4 |
| Jan 11 2019 |
26007 |
596.4 |
| Jan 04 2019 |
26927 |
607.61 |
| Dec 28 2018 |
26835 |
607.61 |
| Dec 21 2018 |
26636 |
607.61 |
| Dec 14 2018 |
25387 |
585.43 |
| Dec 07 2018 |
24995 |
575.35 |
| Nov 30 2018 |
24539 |
564.84 |
| Nov 23 2018 |
24820 |
564.84 |
| Nov 16 2018 |
25310 |
564.84 |
| Nov 09 2018 |
25512 |
564.84 |
| Nov 02 2018 |
25261 |
560.12 |
| Oct 26 2018 |
25054 |
560.12 |
| Oct 19 2018 |
25869 |
567.54 |
| Oct 12 2018 |
25694 |
567.65 |
| Oct 05 2018 |
25432 |
567.65 |
| Sep 28 2018 |
25547 |
567.65 |
| Sep 21 2018 |
25591 |
567.65 |
| Sep 14 2018 |
25297 |
567.65 |
| Sep 07 2018 |
25067 |
567.65 |
| Aug 31 2018 |
24806 |
567.65 |
| Aug 24 2018 |
24718 |
567.65 |
| Aug 17 2018 |
24707 |
567.65 |
| Aug 10 2018 |
24721 |
567.65 |
| Aug 03 2018 |
24754 |
567.65 |
| Jul 27 2018 |
24771 |
567.65 |
| Jul 20 2018 |
24798 |
567.65 |
| Jul 13 2018 |
24802 |
567.65 |
| Jul 06 2018 |
24773 |
567.65 |
| Jun 29 2018 |
24843 |
567.65 |
| Jun 22 2018 |
24843 |
567.65 |
| Jun 15 2018 |
24868 |
567.65 |
| Jun 08 2018 |
24902 |
567.65 |
| Jun 01 2018 |
24883 |
567.65 |
| May 25 2018 |
24912 |
567.65 |
| May 18 2018 |
24856 |
567.65 |
| May 11 2018 |
24885 |
567.65 |
| May 04 2018 |
24996 |
567.65 |
| Apr 27 2018 |
24986 |
567.65 |
| Apr 20 2018 |
25053 |
567.65 |
| Apr 13 2018 |
25047 |
567.65 |
| Apr 06 2018 |
25047 |
567.65 |
| Mar 30 2018 |
25045 |
567.65 |
| Mar 23 2018 |
25045 |
567.65 |
| Mar 16 2018 |
25029 |
567.65 |
| Mar 09 2018 |
25029 |
567.65 |
| Mar 02 2018 |
25037 |
567.65 |
| Feb 23 2018 |
25027 |
567.65 |
| Feb 16 2018 |
25044 |
567.65 |
| Feb 09 2018 |
25036 |
567.65 |
| Feb 02 2018 |
25059 |
567.65 |
| Jan 26 2018 |
25092 |
567.65 |
| Jan 19 2018 |
24999 |
567.65 |
| Jan 12 2018 |
24528 |
567.65 |
| Jan 05 2018 |
24734 |
567.65 |
| Dec 29 2017 |
24807 |
567.65 |
| Dec 22 2017 |
24795 |
567.65 |
| Dec 15 2017 |
25633 |
577.78 |
| Dec 08 2017 |
26400 |
582.06 |
| Dec 01 2017 |
27321 |
590.13 |
| Nov 24 2017 |
27359 |
590.13 |
| Nov 17 2017 |
27683 |
590.13 |
| Nov 10 2017 |
28442 |
590.13 |
| Nov 03 2017 |
29620 |
602.22 |
| Oct 27 2017 |
29817 |
602.22 |
