Oct 12 2023 |
3443 |
410.63 |
Oct 05 2023 |
3339 |
410.63 |
Sep 28 2023 |
3176 |
410.63 |
Sep 21 2023 |
3120 |
410.63 |
Sep 14 2023 |
3062 |
410.63 |
Sep 07 2023 |
2959 |
410.63 |
Aug 31 2023 |
2914 |
410.63 |
Aug 24 2023 |
2860 |
410.63 |
Aug 17 2023 |
2886 |
410.63 |
Aug 10 2023 |
2889 |
410.63 |
Aug 03 2023 |
2888 |
410.63 |
Jul 27 2023 |
2877 |
410.63 |
Jul 20 2023 |
2905 |
410.63 |
Jul 13 2023 |
2905 |
410.63 |
Jul 06 2023 |
2900 |
410.63 |
Jun 29 2023 |
2888 |
410.63 |
Jun 22 2023 |
2888 |
410.63 |
Jun 15 2023 |
2888 |
410.63 |
Jun 08 2023 |
2894 |
410.63 |
Jun 01 2023 |
2868 |
410.63 |
May 25 2023 |
2836 |
410.63 |
May 18 2023 |
2836 |
410.63 |
May 11 2023 |
2836 |
410.63 |
May 04 2023 |
2821 |
410.63 |
Apr 27 2023 |
2822 |
410.63 |
Apr 20 2023 |
2822 |
410.63 |
Apr 13 2023 |
2822 |
410.63 |
Apr 06 2023 |
2825 |
410.63 |
Mar 30 2023 |
2856 |
410.63 |
Mar 23 2023 |
2856 |
410.63 |
Mar 16 2023 |
2856 |
410.63 |
Mar 09 2023 |
2856 |
410.63 |
Mar 02 2023 |
2824 |
410.63 |
Feb 23 2023 |
2825 |
410.63 |
Feb 16 2023 |
2839 |
410.63 |
Feb 09 2023 |
2850 |
410.63 |
Feb 02 2023 |
2871 |
410.63 |
Jan 26 2023 |
2866 |
410.63 |
Jan 19 2023 |
2884 |
410.63 |
Jan 12 2023 |
2798 |
410.63 |
Jan 05 2023 |
3192 |
410.63 |
Dec 29 2022 |
3185 |
410.63 |
Dec 22 2022 |
4336 |
421.22 |
Dec 15 2022 |
4277 |
421.22 |
Dec 08 2022 |
4295 |
421.22 |
Dec 01 2022 |
4259 |
421.22 |
Nov 24 2022 |
4257 |
421.22 |
Nov 17 2022 |
4225 |
421.22 |
Nov 10 2022 |
4213 |
421.22 |
Nov 03 2022 |
4139 |
421.22 |
Oct 27 2022 |
3978 |
421.22 |
Oct 20 2022 |
4373 |
431.82 |
Oct 13 2022 |
4340 |
431.82 |
Oct 06 2022 |
4189 |
431.82 |
Sep 29 2022 |
4090 |
431.82 |
Sep 22 2022 |
4071 |
431.82 |
Sep 15 2022 |
4031 |
431.82 |
Sep 08 2022 |
3957 |
431.82 |
Sep 01 2022 |
3947 |
431.82 |
Aug 25 2022 |
3935 |
431.82 |
Aug 18 2022 |
3933 |
431.82 |
Aug 11 2022 |
3931 |
431.82 |
Aug 04 2022 |
3915 |
431.82 |
Jul 28 2022 |
3915 |
431.82 |
Jul 21 2022 |
3915 |
431.82 |
Jul 14 2022 |
3915 |
431.82 |
Jul 07 2022 |
3915 |
431.82 |
Jun 30 2022 |
3915 |
431.82 |
Jun 23 2022 |
3926 |
431.82 |
Jun 16 2022 |
3926 |
431.82 |
Jun 09 2022 |
3926 |
431.82 |
Jun 02 2022 |
3926 |
431.82 |
May 26 2022 |
3923 |
431.82 |
May 19 2022 |
3923 |
431.82 |
May 12 2022 |
3923 |
431.82 |
May 05 2022 |
3923 |
431.82 |
Apr 28 2022 |
3928 |
431.82 |
Apr 21 2022 |
3928 |
431.82 |
Apr 14 2022 |
3928 |
431.82 |
Apr 07 2022 |
3928 |
431.82 |
Mar 31 2022 |
3928 |
431.82 |
Mar 24 2022 |
3928 |
431.82 |
Mar 17 2022 |
3930 |
431.82 |
Mar 10 2022 |
3930 |
431.82 |
Mar 03 2022 |
3930 |
431.82 |
Feb 24 2022 |
3910 |
431.82 |
Feb 17 2022 |
3917 |
431.82 |
Feb 10 2022 |
3919 |
431.82 |
Feb 03 2022 |
3916 |
431.82 |
Jan 27 2022 |
3934 |
431.82 |
Jan 20 2022 |
3810 |
431.82 |
Jan 13 2022 |
3808 |
431.82 |
Jan 06 2022 |
4187 |
431.82 |
Dec 30 2021 |
4191 |
431.82 |
Dec 23 2021 |
4190 |
431.82 |
Dec 16 2021 |
3552 |
409.07 |
Dec 09 2021 |
5240 |
415.08 |
Dec 02 2021 |
5337 |
415.08 |
Nov 25 2021 |
5368 |
415.08 |
Nov 18 2021 |
5812 |
425.79 |
Nov 11 2021 |
5778 |
425.02 |
Nov 04 2021 |
5895 |
425.02 |
Oct 28 2021 |
5913 |
419.7 |
Oct 21 2021 |
5895 |
419.7 |
Oct 14 2021 |
6031 |
421.11 |
Oct 07 2021 |
5593 |
411.34 |
Sep 30 2021 |
5690 |
411.34 |
Sep 23 2021 |
5790 |
411.34 |
Sep 16 2021 |
5920 |
411.34 |
Sep 09 2021 |
6014 |
411.34 |
Sep 02 2021 |
6140 |
411.34 |
Aug 26 2021 |
6142 |
411.34 |
Aug 19 2021 |
6152 |
411.34 |
Aug 12 2021 |
6166 |
411.34 |
Aug 05 2021 |
6177 |
411.34 |
Jul 29 2021 |
6180 |
411.34 |
Jun 03 2021 |
6943 |
411.34 |
Dec 18 2020 |
2929 |
386.32 |
Dec 11 2020 |
4054 |
406.71 |
Dec 04 2020 |
4888 |
406.71 |
Nov 27 2020 |
4837 |
406.71 |
Nov 20 2020 |
6328 |
423.78 |
Nov 13 2020 |
6875 |
423.32 |
Nov 06 2020 |
7374 |
423.32 |
Oct 30 2020 |
8028 |
424.92 |
Oct 23 2020 |
8585 |
424.92 |
Oct 16 2020 |
8841 |
422.51 |
Oct 09 2020 |
8497 |
411.34 |
Oct 02 2020 |
8803 |
411.34 |
Sep 25 2020 |
8978 |
411.34 |
Sep 18 2020 |
9225 |
411.34 |
Sep 11 2020 |
9374 |
411.34 |
Sep 04 2020 |
9521 |
411.34 |
Aug 28 2020 |
9584 |
411.34 |
Aug 21 2020 |
9619 |
411.34 |
Aug 14 2020 |
9628 |
411.34 |
Aug 07 2020 |
9718 |
411.34 |
Jul 31 2020 |
9756 |
411.34 |
Jul 24 2020 |
9756 |
411.34 |
Jul 17 2020 |
9772 |
411.34 |
Jul 10 2020 |
9800 |
411.34 |
Jul 03 2020 |
9833 |
411.34 |
Jun 26 2020 |
9833 |
411.34 |
Jun 19 2020 |
9833 |
411.34 |
Jun 12 2020 |
9837 |
411.34 |
Jun 05 2020 |
9854 |
411.34 |
May 29 2020 |
9871 |
411.34 |
May 22 2020 |
9904 |
411.34 |
May 15 2020 |
9904 |
411.34 |
May 08 2020 |
9909 |
411.34 |
May 01 2020 |
9914 |
411.34 |
Apr 24 2020 |
9943 |
411.34 |
Apr 17 2020 |
9943 |
411.34 |
Apr 10 2020 |
9943 |
411.34 |
Apr 03 2020 |
9943 |
411.34 |
Mar 27 2020 |
9943 |
411.34 |
Mar 20 2020 |
9951 |
411.34 |
Mar 13 2020 |
9951 |
411.34 |
Mar 06 2020 |
9951 |
411.34 |
Feb 28 2020 |
9942 |
411.34 |
Feb 21 2020 |
9979 |
411.34 |
Feb 14 2020 |
9983 |
411.34 |
Feb 07 2020 |
9998 |
411.34 |
Jan 31 2020 |
10020 |
411.34 |
Jan 24 2020 |
9696 |
411.34 |
Jan 17 2020 |
9725 |
411.34 |
Jan 10 2020 |
10256 |
411.34 |
Jan 03 2020 |
10679 |
417.67 |
Dec 27 2019 |
10682 |
417.67 |
Dec 20 2019 |
10706 |
417.67 |
Dec 13 2019 |
10756 |
417.67 |
Dec 06 2019 |
10581 |
417.67 |
Nov 29 2019 |
10790 |
417.67 |
Nov 22 2019 |
10847 |
417.67 |
Nov 15 2019 |
11262 |
421.31 |
Nov 08 2019 |
11388 |
421.31 |
Nov 01 2019 |
11646 |
424.22 |
Oct 25 2019 |
11964 |
428.12 |
Oct 18 2019 |
11718 |
428.12 |
Oct 11 2019 |
13172 |
441.95 |
Oct 04 2019 |
15821 |
467.43 |
Sep 27 2019 |
15807 |
467.43 |
Sep 20 2019 |
15588 |
467.43 |
Sep 13 2019 |
15596 |
467.43 |
Sep 06 2019 |
15249 |
467.43 |
Aug 30 2019 |
15303 |
467.43 |
Aug 23 2019 |
15323 |
467.43 |
Aug 16 2019 |
15202 |
467.43 |
Aug 09 2019 |
15202 |
467.43 |
Aug 02 2019 |
15211 |
467.43 |
Jul 26 2019 |
15214 |
467.43 |
Jul 19 2019 |
15230 |
467.43 |
Jul 12 2019 |
15263 |
467.43 |
Jul 05 2019 |
15274 |
467.43 |
Jun 28 2019 |
15305 |
467.43 |
Jun 21 2019 |
15327 |
467.43 |
Jun 14 2019 |
15321 |
467.43 |
Jun 07 2019 |
15300 |
467.43 |
May 31 2019 |
15327 |
467.43 |
May 24 2019 |
15328 |
467.43 |
May 17 2019 |
15359 |
467.43 |
May 10 2019 |
15354 |
467.43 |
May 03 2019 |
15367 |
467.43 |
Apr 26 2019 |
15361 |
467.43 |
Apr 19 2019 |
15363 |
467.43 |
Apr 12 2019 |
15361 |
467.43 |
Apr 05 2019 |
15361 |
467.43 |
Mar 29 2019 |
15362 |
467.43 |
Mar 22 2019 |
15354 |
467.43 |
Mar 15 2019 |
15362 |
467.43 |
Mar 08 2019 |
15292 |
467.43 |
Mar 01 2019 |
15295 |
467.43 |
Feb 22 2019 |
15290 |
467.43 |
Feb 15 2019 |
15306 |
467.43 |
Feb 08 2019 |
15287 |
467.43 |
Feb 01 2019 |
15310 |
467.43 |
Jan 25 2019 |
15318 |
467.43 |
Jan 18 2019 |
14878 |
467.43 |
Jan 11 2019 |
15463 |
467.43 |
Jan 04 2019 |
15561 |
467.43 |
Dec 28 2018 |
15554 |
467.43 |
Dec 21 2018 |
15450 |
467.43 |
Dec 14 2018 |
16232 |
474.24 |
Dec 07 2018 |
17039 |
480.7 |
Nov 30 2018 |
17294 |
480.7 |
Nov 23 2018 |
17493 |
480.7 |
Nov 16 2018 |
17847 |
480.7 |
Nov 09 2018 |
17914 |
480.7 |
Nov 02 2018 |
17964 |
480.7 |
Oct 26 2018 |
15943 |
464.03 |
Oct 19 2018 |
25705 |
565.79 |
Oct 12 2018 |
32665 |
672.43 |
Oct 05 2018 |
32434 |
672.43 |
Sep 28 2018 |
32532 |
672.43 |
Sep 21 2018 |
32673 |
672.43 |
Sep 14 2018 |
32189 |
672.43 |
Sep 07 2018 |
31902 |
672.43 |
Aug 31 2018 |
31590 |
672.43 |
Aug 24 2018 |
31491 |
672.43 |
Aug 17 2018 |
31485 |
672.43 |
Aug 10 2018 |
31506 |
672.43 |
Aug 03 2018 |
31543 |
672.43 |
Jul 27 2018 |
31560 |
672.43 |
Jul 20 2018 |
31592 |
672.43 |
Jul 13 2018 |
31594 |
672.43 |
Jul 06 2018 |
31568 |
672.43 |
Jun 29 2018 |
31655 |
672.43 |
Jun 22 2018 |
31655 |
672.43 |
Jun 15 2018 |
31675 |
672.43 |
Jun 08 2018 |
31719 |
672.43 |
Jun 01 2018 |
31694 |
672.43 |
May 25 2018 |
31731 |
672.43 |
May 18 2018 |
31668 |
672.43 |
May 11 2018 |
31698 |
672.43 |
May 04 2018 |
31821 |
672.43 |
Apr 27 2018 |
31806 |
672.43 |
Apr 20 2018 |
31876 |
672.43 |
Apr 13 2018 |
31866 |
672.43 |
Apr 06 2018 |
31866 |
672.43 |
Mar 30 2018 |
31864 |
672.43 |
Mar 23 2018 |
31864 |
672.43 |
Mar 16 2018 |
31846 |
672.43 |
Mar 09 2018 |
31846 |
672.43 |
Mar 02 2018 |
31854 |
672.43 |
Feb 23 2018 |
31847 |
672.43 |
Feb 16 2018 |
31865 |
672.43 |
Feb 09 2018 |
31854 |
672.43 |
Feb 02 2018 |
31883 |
672.43 |
Jan 26 2018 |
31915 |
672.43 |
Jan 19 2018 |
31796 |
672.43 |
Jan 12 2018 |
31317 |
672.43 |
Jan 05 2018 |
31480 |
672.43 |
Dec 29 2017 |
31587 |
672.43 |
Dec 22 2017 |
31576 |
672.43 |
Dec 15 2017 |
31609 |
672.43 |
Dec 08 2017 |
32064 |
672.43 |
Dec 01 2017 |
32425 |
672.43 |
Nov 24 2017 |
32433 |
672.43 |
Nov 17 2017 |
32836 |
672.43 |
Nov 10 2017 |
33756 |
672.43 |
Nov 03 2017 |
33986 |
672.43 |
Oct 27 2017 |
34263 |
672.43 |