| Apr 24 2024 |
4217 |
403.12 |
| Apr 18 2024 |
4217 |
403.12 |
| Apr 11 2024 |
4217 |
403.12 |
| Apr 04 2024 |
4217 |
403.12 |
| Mar 28 2024 |
4217 |
403.12 |
| Mar 21 2024 |
4217 |
403.12 |
| Mar 14 2024 |
4217 |
403.12 |
| Mar 07 2024 |
4217 |
403.12 |
| Feb 29 2024 |
4217 |
403.12 |
| Feb 22 2024 |
4219 |
403.12 |
| Feb 15 2024 |
4223 |
403.12 |
| Feb 08 2024 |
4229 |
403.12 |
| Feb 01 2024 |
4234 |
403.12 |
| Jan 25 2024 |
4235 |
403.12 |
| Jan 18 2024 |
4246 |
403.12 |
| Jan 11 2024 |
4208 |
403.12 |
| Jan 04 2024 |
4233 |
403.12 |
| Dec 28 2023 |
4234 |
403.12 |
| Dec 21 2023 |
4224 |
403.12 |
| Dec 14 2023 |
4247 |
403.12 |
| Dec 07 2023 |
4181 |
403.12 |
| Nov 30 2023 |
4216 |
403.12 |
| Nov 23 2023 |
4157 |
403.12 |
| Nov 16 2023 |
3738 |
386.57 |
| Nov 09 2023 |
3750 |
386.57 |
| Nov 02 2023 |
3740 |
386.57 |
| Oct 26 2023 |
4499 |
413.96 |
| Oct 19 2023 |
4282 |
406.56 |
| Oct 12 2023 |
4678 |
425 |
| Oct 05 2023 |
4577 |
420.34 |
| Sep 28 2023 |
4562 |
420.34 |
| Sep 21 2023 |
4552 |
420.34 |
| Sep 14 2023 |
4622 |
420.34 |
| Sep 07 2023 |
4632 |
420.34 |
| Aug 31 2023 |
4654 |
420.34 |
| Aug 24 2023 |
4643 |
420.34 |
| Aug 17 2023 |
4637 |
420.34 |
| Aug 10 2023 |
4637 |
420.34 |
| Aug 03 2023 |
4646 |
420.34 |
| Jul 27 2023 |
4639 |
420.34 |
| Jul 20 2023 |
4579 |
420.34 |
| Jul 13 2023 |
4579 |
420.34 |
| Jul 06 2023 |
4565 |
420.34 |
| Jun 29 2023 |
4565 |
420.34 |
| Jun 22 2023 |
4565 |
420.34 |
| Jun 15 2023 |
4565 |
420.34 |
| Jun 08 2023 |
4568 |
420.34 |
| Jun 01 2023 |
4561 |
420.34 |
| May 25 2023 |
4555 |
420.34 |
| May 18 2023 |
4555 |
420.34 |
| May 11 2023 |
4555 |
420.34 |
| May 04 2023 |
4555 |
420.34 |
| Apr 27 2023 |
4557 |
420.34 |
| Apr 20 2023 |
4557 |
420.34 |
| Apr 13 2023 |
4557 |
420.34 |
| Apr 06 2023 |
4564 |
420.34 |
| Mar 30 2023 |
4563 |
420.34 |
| Mar 23 2023 |
4563 |
420.34 |
| Mar 16 2023 |
4563 |
420.34 |
| Mar 09 2023 |
4563 |
420.34 |
| Mar 02 2023 |
4564 |
420.34 |
| Feb 23 2023 |
4564 |
420.34 |
| Feb 16 2023 |
4566 |
420.34 |
| Feb 09 2023 |
4583 |
420.34 |
| Feb 02 2023 |
4594 |
420.34 |
| Jan 26 2023 |
4593 |
420.34 |
| Jan 19 2023 |
4580 |
420.34 |
| Jan 12 2023 |
4530 |
420.34 |
| Jan 05 2023 |
4558 |
420.34 |
| Dec 29 2022 |
4556 |
420.34 |
| Dec 22 2022 |
7127 |
420.34 |
| Dec 15 2022 |
7104 |
420.34 |
| Dec 08 2022 |
7066 |
420.34 |
| Dec 01 2022 |
6963 |
420.34 |
| Nov 24 2022 |
6959 |
420.34 |
| Nov 17 2022 |
6713 |
418.04 |
| Nov 10 2022 |
6604 |
418.08 |
| Nov 03 2022 |
6398 |
418.08 |
| Oct 27 2022 |
5939 |
418.08 |
| Oct 20 2022 |
6694 |
441.76 |
| Oct 13 2022 |
6599 |
441.76 |
| Oct 06 2022 |
7270 |
467.84 |
| Sep 29 2022 |
7067 |
467.84 |
| Sep 22 2022 |
6983 |
467.84 |
| Sep 15 2022 |
6892 |
467.84 |
| Sep 08 2022 |
6883 |
467.84 |
| Sep 01 2022 |
6870 |
467.84 |
| Aug 25 2022 |
6863 |
467.84 |
| Aug 18 2022 |
6861 |
467.84 |
| Aug 11 2022 |
6874 |
467.84 |
| Aug 04 2022 |
6852 |
467.84 |
| Jul 28 2022 |
6852 |
467.84 |
| Jul 21 2022 |
6852 |
467.84 |
| Jul 14 2022 |
6852 |
467.84 |
| Jul 07 2022 |
6852 |
467.84 |
| Jun 30 2022 |
6852 |
467.84 |
| Jun 23 2022 |
6831 |
467.84 |
| Jun 16 2022 |
6831 |
467.84 |
| Jun 09 2022 |
6839 |
467.84 |
| Jun 02 2022 |
6839 |
467.84 |
| May 26 2022 |
6839 |
467.84 |
| May 19 2022 |
6839 |
467.84 |
| May 12 2022 |
6839 |
467.84 |
| May 05 2022 |
6839 |
467.84 |
| Apr 28 2022 |
6830 |
467.84 |
| Apr 21 2022 |
6830 |
467.84 |
| Apr 14 2022 |
6830 |
467.84 |
| Apr 07 2022 |
6830 |
467.84 |
| Mar 31 2022 |
6830 |
467.84 |
| Mar 24 2022 |
6830 |
467.84 |
| Mar 17 2022 |
6821 |
467.84 |
| Mar 10 2022 |
6821 |
467.84 |
| Mar 03 2022 |
6821 |
467.84 |
| Feb 24 2022 |
6810 |
467.84 |
| Feb 17 2022 |
6817 |
467.84 |
| Feb 10 2022 |
6819 |
467.84 |
| Feb 03 2022 |
6831 |
467.84 |
| Jan 27 2022 |
6835 |
467.84 |
| Jan 20 2022 |
6711 |
467.84 |
| Jan 13 2022 |
6742 |
467.84 |
| Jan 06 2022 |
6882 |
467.84 |
| Dec 30 2021 |
6913 |
467.84 |
| Dec 23 2021 |
6934 |
467.84 |
| Dec 16 2021 |
6354 |
448.89 |
| Dec 09 2021 |
5407 |
419.9 |
| Dec 02 2021 |
5521 |
419.9 |
| Nov 25 2021 |
5540 |
419.9 |
| Nov 18 2021 |
5584 |
419.9 |
| Nov 11 2021 |
5473 |
416.48 |
| Nov 04 2021 |
5595 |
416.48 |
| Oct 28 2021 |
5481 |
407.76 |
| Oct 21 2021 |
6281 |
430.33 |
| Oct 14 2021 |
5920 |
418.01 |
| Oct 07 2021 |
5524 |
409.37 |
| Sep 30 2021 |
5599 |
409.37 |
| Sep 23 2021 |
5705 |
409.37 |
| Sep 16 2021 |
5828 |
409.37 |
| Sep 09 2021 |
5911 |
409.37 |
| Sep 02 2021 |
6030 |
409.37 |
| Aug 26 2021 |
6035 |
409.37 |
| Aug 19 2021 |
6046 |
409.37 |
| Aug 12 2021 |
6060 |
409.37 |
| Aug 05 2021 |
6071 |
409.37 |
| Jul 29 2021 |
6074 |
409.37 |
| Jun 03 2021 |
8043 |
409.37 |
| Dec 18 2020 |
2673 |
373.11 |
| Dec 11 2020 |
4100 |
408.09 |
| Dec 04 2020 |
4941 |
408.09 |
| Nov 27 2020 |
4891 |
408.09 |
| Nov 20 2020 |
6986 |
438.91 |
| Nov 13 2020 |
7668 |
439.68 |
| Nov 06 2020 |
8265 |
439.68 |
| Oct 30 2020 |
10452 |
465.59 |
| Oct 23 2020 |
8924 |
430.33 |
| Oct 16 2020 |
9362 |
430.33 |
| Oct 09 2020 |
8938 |
418.01 |
| Oct 02 2020 |
9246 |
418.01 |
| Sep 25 2020 |
9438 |
418.01 |
| Sep 18 2020 |
9707 |
418.01 |
| Sep 11 2020 |
9862 |
418.01 |
| Sep 04 2020 |
10018 |
418.01 |
| Aug 28 2020 |
10081 |
418.01 |
| Aug 21 2020 |
10120 |
418.01 |
| Aug 14 2020 |
10128 |
418.01 |
| Aug 07 2020 |
10221 |
418.01 |
| Jul 31 2020 |
10264 |
418.01 |
| Jul 24 2020 |
10264 |
418.01 |
| Jul 17 2020 |
10280 |
418.01 |
| Jul 10 2020 |
10309 |
418.01 |
| Jul 03 2020 |
10345 |
418.01 |
| Jun 26 2020 |
10345 |
418.01 |
| Jun 19 2020 |
10345 |
418.01 |
| Jun 12 2020 |
10350 |
418.01 |
| Jun 05 2020 |
10367 |
418.01 |
| May 29 2020 |
10382 |
418.01 |
| May 22 2020 |
10418 |
418.01 |
| May 15 2020 |
10418 |
418.01 |
| May 08 2020 |
10425 |
418.01 |
| May 01 2020 |
10429 |
418.01 |
| Apr 24 2020 |
10459 |
418.01 |
| Apr 17 2020 |
10459 |
418.01 |
| Apr 10 2020 |
10459 |
418.01 |
| Apr 03 2020 |
10459 |
418.01 |
| Mar 27 2020 |
10459 |
418.01 |
| Mar 20 2020 |
10468 |
418.01 |
| Mar 13 2020 |
10468 |
418.01 |
| Mar 06 2020 |
10468 |
418.01 |
| Feb 28 2020 |
10459 |
418.01 |
| Feb 21 2020 |
10502 |
418.01 |
| Feb 14 2020 |
10504 |
418.01 |
| Feb 07 2020 |
10523 |
418.01 |
| Jan 31 2020 |
10544 |
418.01 |
| Jan 24 2020 |
10208 |
418.01 |
| Jan 17 2020 |
10239 |
418.01 |
| Jan 10 2020 |
10791 |
418.01 |
| Jan 03 2020 |
12408 |
438.22 |
| Dec 27 2019 |
12404 |
438.22 |
| Dec 20 2019 |
12425 |
438.22 |
| Dec 13 2019 |
12482 |
438.22 |
| Dec 06 2019 |
12371 |
438.22 |
| Nov 29 2019 |
12624 |
438.22 |
| Nov 22 2019 |
12679 |
438.22 |
| Nov 15 2019 |
13411 |
444.75 |
| Nov 08 2019 |
13551 |
444.75 |
| Nov 01 2019 |
14291 |
451.52 |
| Oct 25 2019 |
15420 |
463.06 |
| Oct 18 2019 |
15103 |
463.06 |
| Oct 11 2019 |
16890 |
479.1 |
| Oct 04 2019 |
17124 |
480.5 |
| Sep 27 2019 |
17087 |
480.5 |
| Sep 20 2019 |
16888 |
480.5 |
| Sep 13 2019 |
16913 |
480.5 |
| Sep 06 2019 |
16549 |
480.5 |
| Aug 30 2019 |
16604 |
480.5 |
| Aug 23 2019 |
16635 |
480.5 |
| Aug 16 2019 |
19136 |
510.81 |
| Aug 09 2019 |
19136 |
510.81 |
| Aug 02 2019 |
19146 |
510.81 |
| Jul 26 2019 |
19158 |
510.81 |
| Jul 19 2019 |
19176 |
510.81 |
| Jul 12 2019 |
19215 |
510.81 |
| Jul 05 2019 |
19228 |
510.81 |
| Jun 28 2019 |
19276 |
510.81 |
| Jun 21 2019 |
19304 |
510.81 |
| Jun 14 2019 |
19302 |
510.81 |
| Jun 07 2019 |
19285 |
510.81 |
| May 31 2019 |
19314 |
510.81 |
| May 24 2019 |
19321 |
510.81 |
| May 17 2019 |
19353 |
510.81 |
| May 10 2019 |
19345 |
510.81 |
| May 03 2019 |
19360 |
510.81 |
| Apr 26 2019 |
19355 |
510.81 |
| Apr 19 2019 |
19355 |
510.81 |
| Apr 12 2019 |
19359 |
510.81 |
| Apr 05 2019 |
19359 |
510.81 |
| Mar 29 2019 |
19360 |
510.81 |
| Mar 22 2019 |
19346 |
510.81 |
| Mar 15 2019 |
19352 |
510.81 |
| Mar 08 2019 |
19273 |
510.81 |
| Mar 01 2019 |
19277 |
510.81 |
| Feb 22 2019 |
19269 |
510.81 |
| Feb 15 2019 |
19279 |
510.81 |
| Feb 08 2019 |
19259 |
510.81 |
| Feb 01 2019 |
19286 |
510.81 |
| Jan 25 2019 |
19302 |
510.81 |
| Jan 18 2019 |
18819 |
510.81 |
| Jan 11 2019 |
19468 |
510.81 |
| Jan 04 2019 |
20485 |
520.86 |
| Dec 28 2018 |
20440 |
520.86 |
| Dec 21 2018 |
20310 |
520.86 |
| Dec 14 2018 |
20537 |
522.04 |
| Dec 07 2018 |
20467 |
518.76 |
| Nov 30 2018 |
20154 |
511.86 |
| Nov 23 2018 |
20388 |
511.86 |
| Nov 16 2018 |
20789 |
511.86 |
| Nov 09 2018 |
20894 |
511.86 |
| Nov 02 2018 |
21053 |
511.86 |
| Oct 26 2018 |
21045 |
514.28 |
| Oct 19 2018 |
21161 |
514.28 |
| Oct 12 2018 |
21037 |
514.28 |
| Oct 05 2018 |
21900 |
526.83 |
| Sep 28 2018 |
21981 |
526.83 |
| Sep 21 2018 |
21989 |
526.83 |
| Sep 14 2018 |
21716 |
526.83 |
| Sep 07 2018 |
21605 |
526.83 |
| Aug 31 2018 |
21407 |
526.83 |
| Aug 24 2018 |
21325 |
526.83 |
| Aug 17 2018 |
21311 |
526.83 |
| Aug 10 2018 |
21326 |
526.83 |
| Aug 03 2018 |
21358 |
526.83 |
| Jul 27 2018 |
21373 |
526.83 |
| Jul 20 2018 |
21396 |
526.83 |
| Jul 13 2018 |
21399 |
526.83 |
| Jul 06 2018 |
21355 |
526.83 |
| Jun 29 2018 |
21420 |
526.83 |
| Jun 22 2018 |
21420 |
526.83 |
| Jun 15 2018 |
21442 |
526.83 |
| Jun 08 2018 |
21476 |
526.83 |
| Jun 01 2018 |
21458 |
526.83 |
| May 25 2018 |
21483 |
526.83 |
| May 18 2018 |
21439 |
526.83 |
| May 11 2018 |
21468 |
526.83 |
| May 04 2018 |
21568 |
526.83 |
| Apr 27 2018 |
21558 |
526.83 |
| Apr 20 2018 |
21616 |
526.83 |
| Apr 13 2018 |
21609 |
526.83 |
| Apr 06 2018 |
21609 |
526.83 |
| Mar 30 2018 |
21609 |
526.83 |
| Mar 23 2018 |
21609 |
526.83 |
| Mar 16 2018 |
21593 |
526.83 |
| Mar 09 2018 |
21593 |
526.83 |
| Mar 02 2018 |
21601 |
526.83 |
| Feb 23 2018 |
21596 |
526.83 |
| Feb 16 2018 |
21614 |
526.83 |
| Feb 09 2018 |
21609 |
526.83 |
| Feb 02 2018 |
21627 |
526.83 |
| Jan 26 2018 |
21663 |
526.83 |
| Jan 19 2018 |
21590 |
526.83 |
| Jan 12 2018 |
21136 |
526.83 |
| Jan 05 2018 |
21349 |
526.83 |
| Dec 29 2017 |
21406 |
526.83 |
| Dec 22 2017 |
21394 |
526.83 |
| Dec 15 2017 |
21402 |
526.88 |
| Dec 08 2017 |
22113 |
530.33 |
| Dec 01 2017 |
23877 |
547.78 |
| Nov 24 2017 |
23926 |
547.78 |
| Nov 17 2017 |
24199 |
547.78 |
| Nov 10 2017 |
24851 |
547.78 |
| Nov 03 2017 |
25635 |
555.56 |
| Oct 27 2017 |
25733 |
555.56 |
