| Nov 16 2018 |
16549 |
468.36 |
| Nov 09 2018 |
16605 |
468.36 |
| Nov 02 2018 |
16640 |
468.36 |
| Oct 26 2018 |
16417 |
468.36 |
| Oct 19 2018 |
16419 |
468.36 |
| Oct 12 2018 |
16308 |
468.36 |
| Oct 05 2018 |
16004 |
468.36 |
| Sep 28 2018 |
16103 |
468.36 |
| Sep 21 2018 |
16076 |
468.36 |
| Sep 14 2018 |
15855 |
468.36 |
| Sep 07 2018 |
15757 |
468.36 |
| Aug 31 2018 |
15616 |
468.36 |
| Aug 24 2018 |
15570 |
468.36 |
| Aug 17 2018 |
15554 |
468.36 |
| Aug 10 2018 |
15562 |
468.36 |
| Aug 03 2018 |
15587 |
468.36 |
| Jul 27 2018 |
15598 |
468.36 |
| Jul 20 2018 |
15617 |
468.36 |
| Jul 13 2018 |
15617 |
468.36 |
| Jul 06 2018 |
15593 |
468.36 |
| Jun 29 2018 |
15653 |
468.36 |
| Jun 22 2018 |
15653 |
468.36 |
| Jun 15 2018 |
15676 |
468.36 |
| Jun 08 2018 |
15700 |
468.36 |
| Jun 01 2018 |
15690 |
468.36 |
| May 25 2018 |
15708 |
468.36 |
| May 18 2018 |
15677 |
468.36 |
| May 11 2018 |
15704 |
468.36 |
| May 04 2018 |
15776 |
468.36 |
| Apr 27 2018 |
15769 |
468.36 |
| Apr 20 2018 |
15810 |
468.36 |
| Apr 13 2018 |
15806 |
468.36 |
| Apr 06 2018 |
15806 |
468.36 |
| Mar 30 2018 |
15805 |
468.36 |
| Mar 23 2018 |
15805 |
468.36 |
| Mar 16 2018 |
15792 |
468.36 |
| Mar 09 2018 |
15792 |
468.36 |
| Mar 02 2018 |
15798 |
468.36 |
| Feb 23 2018 |
15793 |
468.36 |
| Feb 16 2018 |
15807 |
468.36 |
| Feb 09 2018 |
15803 |
468.36 |
| Feb 02 2018 |
15818 |
468.36 |
| Jan 26 2018 |
15852 |
468.36 |
| Jan 19 2018 |
15793 |
468.36 |
| Jan 12 2018 |
15386 |
468.36 |
| Jan 05 2018 |
15623 |
468.36 |
| Dec 29 2017 |
15670 |
468.36 |
| Dec 22 2017 |
15644 |
468.36 |
| Dec 15 2017 |
15618 |
468.36 |
| Dec 08 2017 |
15935 |
468.36 |
| Dec 01 2017 |
16095 |
468.36 |
| Nov 24 2017 |
16107 |
468.36 |
| Dec 09 2016 |
11807 |
424.19 |
| Dec 02 2016 |
12013 |
424.19 |
| Nov 25 2016 |
11945 |
424.19 |
| Nov 18 2016 |
12034 |
424.19 |
| Nov 11 2016 |
12167 |
424.19 |
| Nov 04 2016 |
12153 |
424.19 |
| Oct 28 2016 |
12027 |
424.19 |
| Oct 21 2016 |
12136 |
424.19 |
| Oct 14 2016 |
12031 |
424.19 |
| Oct 07 2016 |
11995 |
424.19 |
| Sep 30 2016 |
11956 |
424.19 |
| Sep 23 2016 |
11727 |
424.19 |
| Sep 16 2016 |
11467 |
424.19 |
| Sep 09 2016 |
11416 |
424.19 |
| Sep 02 2016 |
11385 |
424.19 |
| Aug 26 2016 |
11410 |
424.19 |
| Aug 19 2016 |
11140 |
424.19 |
| Aug 12 2016 |
11129 |
424.19 |
| Aug 05 2016 |
11145 |
424.19 |
| Jul 29 2016 |
11146 |
424.19 |
| Jul 22 2016 |
11128 |
424.19 |
| Jun 28 2016 |
11129 |
424.19 |
| Jun 21 2016 |
11175 |
424.19 |
| Jun 14 2016 |
11175 |
424.19 |
| Jun 07 2016 |
11175 |
424.19 |
| May 31 2016 |
11177 |
424.19 |
| May 24 2016 |
11177 |
424.19 |
| May 17 2016 |
11166 |
424.19 |
| May 10 2016 |
11166 |
424.19 |
| May 03 2016 |
11167 |
424.19 |
| Apr 26 2016 |
11167 |
424.19 |
| Apr 19 2016 |
11159 |
424.19 |
| Apr 12 2016 |
11185 |
424.19 |
| Apr 05 2016 |
11185 |
424.19 |
| Mar 29 2016 |
11185 |
424.19 |
| Mar 22 2016 |
11180 |
424.19 |
| Mar 15 2016 |
11177 |
424.19 |
| Mar 08 2016 |
11187 |
424.19 |
| Mar 01 2016 |
11184 |
424.19 |
| Feb 23 2016 |
11179 |
424.19 |
| Feb 16 2016 |
11134 |
424.19 |
| Feb 09 2016 |
11134 |
424.19 |
| Feb 02 2016 |
11075 |
424.19 |
| Jan 26 2016 |
11100 |
424.19 |
| Jan 19 2016 |
11107 |
424.19 |
| Jan 12 2016 |
10728 |
424.19 |
| Jan 05 2016 |
11028 |
424.19 |
| Dec 29 2015 |
11041 |
424.19 |
| Nov 10 2014 |
9913 |
422.66 |
| Nov 03 2014 |
9805 |
422.66 |
| Oct 27 2014 |
10880 |
433.79 |
| Oct 20 2014 |
11272 |
435.86 |
| Oct 13 2014 |
11160 |
435.86 |
| Oct 06 2014 |
11071 |
435.86 |
| Sep 29 2014 |
11192 |
435.86 |
| Sep 22 2014 |
11235 |
435.86 |
| Sep 15 2014 |
11183 |
435.86 |
| Sep 08 2014 |
11159 |
435.86 |
| Sep 01 2014 |
11226 |
435.86 |
| Aug 25 2014 |
11238 |
435.86 |
| Aug 18 2014 |
11239 |
435.86 |
| Aug 11 2014 |
11239 |
435.86 |
| Aug 04 2014 |
11239 |
435.86 |
| Jul 28 2014 |
11239 |
435.86 |
| Jul 21 2014 |
11258 |
435.86 |
| Jul 14 2014 |
11258 |
435.86 |
| Jul 07 2014 |
11258 |
435.86 |
| Jun 30 2014 |
11258 |
435.86 |
| Jun 23 2014 |
11258 |
435.86 |
| Jun 16 2014 |
11258 |
435.86 |
| Jun 09 2014 |
11258 |
435.86 |
| Jun 02 2014 |
11258 |
435.86 |
| May 26 2014 |
11258 |
435.86 |
| May 19 2014 |
11258 |
435.86 |
| May 12 2014 |
11260 |
435.86 |
| May 05 2014 |
11260 |
435.86 |
| Apr 28 2014 |
11261 |
435.86 |
| Apr 21 2014 |
11261 |
435.86 |
| Apr 14 2014 |
11278 |
435.86 |
| Apr 07 2014 |
11278 |
435.86 |
| Mar 31 2014 |
11279 |
435.86 |
| Mar 24 2014 |
11279 |
435.86 |
| Mar 17 2014 |
11279 |
435.86 |
| Mar 10 2014 |
11279 |
435.86 |
| Mar 03 2014 |
11279 |
435.86 |
| Feb 24 2014 |
11274 |
435.86 |
| Feb 17 2014 |
11286 |
435.86 |
| Feb 10 2014 |
11284 |
435.86 |
| Feb 03 2014 |
11269 |
435.86 |
| Jan 27 2014 |
11333 |
435.86 |
| Jan 20 2014 |
11286 |
435.86 |
| Jan 13 2014 |
11119 |
435.86 |
| Jan 06 2014 |
11068 |
435.86 |
| Dec 30 2013 |
11163 |
435.86 |
| Dec 23 2013 |
10958 |
435.86 |
| Dec 16 2013 |
10828 |
435.86 |
| Dec 09 2013 |
10860 |
435.86 |
| Dec 02 2013 |
11049 |
435.86 |
| Nov 25 2013 |
11239 |
435.86 |
| Nov 18 2013 |
11984 |
442.46 |
| Nov 11 2013 |
11926 |
442.46 |
| Nov 04 2013 |
11838 |
442.46 |
| Sep 17 2010 |
9524 |
474.16 |
| Sep 10 2010 |
9351 |
474.16 |
| Jan 29 2010 |
9345 |
474.16 |
| Jan 15 2010 |
9299 |
474.16 |
| Jan 08 2010 |
9171 |
474.16 |
| Dec 18 2009 |
8801 |
474.16 |
| Dec 09 2009 |
8687 |
474.16 |
| Dec 04 2009 |
8498 |
474.16 |
| Nov 27 2009 |
8460 |
474.16 |
| Nov 20 2009 |
8126 |
474.16 |
| Nov 13 2009 |
7656 |
474.16 |
| Nov 06 2009 |
7548 |
474.16 |
| Oct 30 2009 |
11358 |
517.99 |
| Oct 23 2009 |
10867 |
517.99 |
| Oct 16 2009 |
10674 |
517.99 |
| Oct 09 2009 |
10579 |
517.99 |
| Oct 02 2009 |
10101 |
517.99 |
| Sep 25 2009 |
9579 |
517.99 |
| Sep 18 2009 |
7034 |
468.77 |
| Sep 11 2009 |
6957 |
468.77 |
| Jan 30 2009 |
6809 |
468.77 |
| Jan 09 2009 |
6318 |
468.77 |
| Dec 18 2008 |
6113 |
468.77 |
| Dec 12 2008 |
6124 |
468.77 |
| Dec 05 2008 |
6149 |
468.77 |
| Nov 28 2008 |
6003 |
468.77 |
| Nov 21 2008 |
5992 |
468.77 |
| Nov 14 2008 |
5763 |
468.77 |
| Nov 07 2008 |
5630 |
468.77 |
| Oct 31 2008 |
2415 |
375.73 |
| Oct 24 2008 |
2397 |
375.73 |
