| Oct 14 2021 |
4317 |
409.16 |
| Oct 07 2021 |
3945 |
409.16 |
| Sep 30 2021 |
3908 |
409.16 |
| Sep 23 2021 |
3746 |
409.16 |
| Sep 16 2021 |
3373 |
399.44 |
| Sep 09 2021 |
4922 |
385.55 |
| Sep 02 2021 |
5496 |
397 |
| Aug 26 2021 |
5500 |
397 |
| Aug 19 2021 |
5508 |
397 |
| Aug 12 2021 |
5522 |
397 |
| Aug 05 2021 |
5534 |
397 |
| Jul 29 2021 |
5538 |
397 |
| Jun 03 2021 |
4996 |
397 |
| Oct 16 2020 |
8001 |
409.16 |
| Oct 09 2020 |
8352 |
409.16 |
| Oct 02 2020 |
8647 |
409.16 |
| Sep 25 2020 |
8813 |
409.16 |
| Sep 18 2020 |
8319 |
399.44 |
| Sep 11 2020 |
7423 |
385.55 |
| Sep 04 2020 |
7526 |
385.55 |
| Aug 28 2020 |
8452 |
397 |
| Aug 21 2020 |
8492 |
397 |
| Aug 14 2020 |
8501 |
397 |
| Aug 07 2020 |
8582 |
397 |
| Jul 31 2020 |
8615 |
397 |
| Jul 24 2020 |
8615 |
397 |
| Jul 17 2020 |
8631 |
397 |
| Jul 10 2020 |
8654 |
397 |
| Jul 03 2020 |
8681 |
397 |
| Jun 26 2020 |
8681 |
397 |
| Jun 19 2020 |
8681 |
397 |
| Jun 12 2020 |
8687 |
397 |
| Jun 05 2020 |
8699 |
397 |
| May 29 2020 |
8714 |
397 |
| May 22 2020 |
8741 |
397 |
| May 15 2020 |
8741 |
397 |
| May 08 2020 |
8743 |
397 |
| May 01 2020 |
8747 |
397 |
| Apr 24 2020 |
8776 |
397 |
| Apr 17 2020 |
8776 |
397 |
| Apr 10 2020 |
8776 |
397 |
| Apr 03 2020 |
8776 |
397 |
| Mar 27 2020 |
8776 |
397 |
| Mar 20 2020 |
8783 |
397 |
| Mar 13 2020 |
8783 |
397 |
| Mar 06 2020 |
8783 |
397 |
| Feb 28 2020 |
8774 |
397 |
| Feb 21 2020 |
8811 |
397 |
| Feb 14 2020 |
8818 |
397 |
| Feb 07 2020 |
8830 |
397 |
| Jan 31 2020 |
8850 |
397 |
| Jan 24 2020 |
8546 |
397 |
| Jan 17 2020 |
8567 |
397 |
| Jan 10 2020 |
9066 |
397 |
| Jan 03 2020 |
9009 |
397 |
| Dec 27 2019 |
9010 |
397 |
| Dec 20 2019 |
9023 |
397 |
| Dec 13 2019 |
9059 |
397 |
| Dec 06 2019 |
8906 |
397 |
| Nov 29 2019 |
9101 |
397 |
| Nov 22 2019 |
9149 |
397 |
| Nov 15 2019 |
9187 |
397 |
| Nov 08 2019 |
9230 |
397 |
| Nov 01 2019 |
10460 |
411.05 |
| Oct 25 2019 |
10367 |
410.64 |
| Oct 18 2019 |
10359 |
413.71 |
| Oct 11 2019 |
10483 |
413.71 |
| Oct 04 2019 |
10565 |
413.71 |
| Sep 27 2019 |
10560 |
413.71 |
| Sep 20 2019 |
11841 |
429.21 |
| Sep 13 2019 |
12698 |
437.89 |
| Sep 06 2019 |
12565 |
439.53 |
| Aug 30 2019 |
11853 |
431.61 |
| Aug 23 2019 |
11869 |
431.61 |
| Aug 16 2019 |
11779 |
431.61 |
| Aug 09 2019 |
11779 |
431.61 |
| Aug 02 2019 |
11785 |
431.61 |
| Jul 26 2019 |
11792 |
431.61 |
| Jul 19 2019 |
11808 |
431.61 |
| Jul 12 2019 |
11832 |
431.61 |
| Jul 05 2019 |
11843 |
431.61 |
| Jun 28 2019 |
11864 |
431.61 |
| Jun 21 2019 |
11885 |
431.61 |
| Jun 14 2019 |
11879 |
431.61 |
| Jun 07 2019 |
11865 |
431.61 |
| May 31 2019 |
11881 |
431.61 |
| May 24 2019 |
11882 |
431.61 |
| May 17 2019 |
11907 |
431.61 |
| May 10 2019 |
11902 |
431.61 |
| May 03 2019 |
11910 |
431.61 |
| Apr 26 2019 |
11902 |
431.61 |
| Apr 19 2019 |
11901 |
431.61 |
| Apr 12 2019 |
11904 |
431.61 |
| Apr 05 2019 |
11904 |
431.61 |
| Mar 29 2019 |
11905 |
431.61 |
| Mar 22 2019 |
11900 |
431.61 |
| Mar 15 2019 |
11910 |
431.61 |
| Mar 08 2019 |
11858 |
431.61 |
| Mar 01 2019 |
11861 |
431.61 |
| Feb 22 2019 |
11855 |
431.61 |
| Feb 15 2019 |
11873 |
431.61 |
| Feb 08 2019 |
11858 |
431.61 |
| Feb 01 2019 |
11881 |
431.61 |
| Jan 25 2019 |
11881 |
431.61 |
| Jan 18 2019 |
11495 |
431.61 |
| Jan 11 2019 |
12026 |
431.61 |
| Jan 04 2019 |
12098 |
431.61 |
| Dec 28 2018 |
12104 |
431.61 |
| Dec 21 2018 |
12032 |
431.61 |
| Dec 14 2018 |
12067 |
431.61 |
| Dec 07 2018 |
12214 |
431.61 |
| Nov 30 2018 |
12367 |
431.61 |
| Nov 23 2018 |
12483 |
431.61 |
| Nov 16 2018 |
12706 |
431.61 |
| Nov 09 2018 |
12728 |
431.61 |
| Nov 02 2018 |
12796 |
431.63 |
| Oct 26 2018 |
12901 |
434.97 |
| Oct 19 2018 |
13331 |
439.24 |
| Oct 12 2018 |
13201 |
439.24 |
| Oct 05 2018 |
12933 |
439.24 |
| Sep 28 2018 |
12973 |
439.24 |
| Sep 21 2018 |
12946 |
439.24 |
| Sep 14 2018 |
13728 |
448.76 |
| Sep 07 2018 |
13669 |
448.76 |
| Aug 31 2018 |
15254 |
465.03 |
| Aug 24 2018 |
15213 |
465.03 |
| Aug 17 2018 |
15196 |
465.03 |
| Aug 10 2018 |
15204 |
465.03 |
| Aug 03 2018 |
15228 |
465.03 |
| Jul 27 2018 |
15239 |
465.03 |
| Jul 20 2018 |
15258 |
465.03 |
| Jul 13 2018 |
15258 |
465.03 |
| Jul 06 2018 |
15234 |
465.03 |
| Jun 29 2018 |
15294 |
465.03 |
| Jun 22 2018 |
15294 |
465.03 |
| Jun 15 2018 |
15319 |
465.03 |
| Jun 08 2018 |
15343 |
465.03 |
| Jun 01 2018 |
15332 |
465.03 |
| May 25 2018 |
15347 |
465.03 |
| May 18 2018 |
15317 |
465.03 |
| May 11 2018 |
15344 |
465.03 |
| May 04 2018 |
15412 |
465.03 |
| Apr 27 2018 |
15405 |
465.03 |
| Apr 20 2018 |
15446 |
465.03 |
| Apr 13 2018 |
15442 |
465.03 |
| Apr 06 2018 |
15442 |
465.03 |
| Mar 30 2018 |
15440 |
465.03 |
| Mar 23 2018 |
15440 |
465.03 |
| Mar 16 2018 |
15428 |
465.03 |
| Mar 09 2018 |
15428 |
465.03 |
| Mar 02 2018 |
15433 |
465.03 |
| Feb 23 2018 |
15427 |
465.03 |
| Feb 16 2018 |
15441 |
465.03 |
| Feb 09 2018 |
15437 |
465.03 |
| Feb 02 2018 |
15454 |
465.03 |
| Jan 26 2018 |
15485 |
465.03 |
| Jan 19 2018 |
15433 |
465.03 |
| Jan 12 2018 |
15029 |
465.03 |
| Jan 05 2018 |
15259 |
465.03 |
| Dec 29 2017 |
15307 |
465.03 |
| Dec 22 2017 |
15288 |
465.03 |
| Dec 15 2017 |
15260 |
465.03 |
| Dec 08 2017 |
15578 |
465.03 |
| Dec 01 2017 |
15716 |
465.03 |
| Nov 24 2017 |
15733 |
465.03 |
| Nov 17 2017 |
15871 |
465.03 |
| Nov 10 2017 |
16169 |
463.87 |
| Nov 03 2017 |
14225 |
445.81 |
| Oct 27 2017 |
14191 |
445.81 |
