| Dec 13 2019 |
12684 |
440.4 |
| Dec 06 2019 |
12587 |
440.4 |
| Nov 29 2019 |
13082 |
442.97 |
| Nov 22 2019 |
13131 |
442.97 |
| Nov 15 2019 |
13234 |
442.97 |
| Nov 08 2019 |
12069 |
428.98 |
| Nov 01 2019 |
12105 |
428.98 |
| Oct 25 2019 |
12052 |
428.98 |
| Oct 18 2019 |
11797 |
428.98 |
| Oct 11 2019 |
11898 |
428.98 |
| Oct 04 2019 |
10617 |
414.21 |
| Sep 27 2019 |
9933 |
406.26 |
| Sep 20 2019 |
9048 |
397.6 |
| Sep 13 2019 |
9102 |
397.6 |
| Sep 06 2019 |
8878 |
397.6 |
| Aug 30 2019 |
8919 |
397.6 |
| Aug 23 2019 |
8946 |
397.6 |
| Aug 16 2019 |
8886 |
397.6 |
| Aug 09 2019 |
8886 |
397.6 |
| Aug 02 2019 |
8889 |
397.6 |
| Jul 26 2019 |
8895 |
397.6 |
| Jul 19 2019 |
8906 |
397.6 |
| Jul 12 2019 |
8923 |
397.6 |
| Jul 05 2019 |
8930 |
397.6 |
| Jun 28 2019 |
8945 |
397.6 |
| Jun 21 2019 |
8961 |
397.6 |
| Jun 14 2019 |
8956 |
397.6 |
| Jun 07 2019 |
8952 |
397.6 |
| May 31 2019 |
8972 |
397.6 |
| May 24 2019 |
8968 |
397.6 |
| May 17 2019 |
8984 |
397.6 |
| May 10 2019 |
8979 |
397.6 |
| May 03 2019 |
8987 |
397.6 |
| Apr 26 2019 |
8982 |
397.6 |
| Apr 19 2019 |
8985 |
397.6 |
| Apr 12 2019 |
8986 |
397.6 |
| Apr 05 2019 |
8986 |
397.6 |
| Mar 29 2019 |
8986 |
397.6 |
| Mar 22 2019 |
8986 |
397.6 |
| Mar 15 2019 |
8996 |
397.6 |
| Mar 08 2019 |
8959 |
397.6 |
| Mar 01 2019 |
8963 |
397.6 |
| Feb 22 2019 |
8956 |
397.6 |
| Feb 15 2019 |
8968 |
397.6 |
| Feb 08 2019 |
8946 |
397.6 |
| Feb 01 2019 |
8969 |
397.6 |
| Jan 25 2019 |
8969 |
397.6 |
| Jan 18 2019 |
8639 |
397.6 |
| Jan 11 2019 |
9090 |
397.6 |
| Jan 04 2019 |
9169 |
397.6 |
| Dec 28 2018 |
9168 |
397.6 |
| Dec 21 2018 |
9097 |
397.6 |
| Dec 14 2018 |
9124 |
397.6 |
| Dec 07 2018 |
9206 |
397.6 |
| Nov 30 2018 |
9551 |
400.33 |
| Nov 23 2018 |
9622 |
400.33 |
| Nov 16 2018 |
9797 |
400.33 |
| Nov 09 2018 |
15221 |
455.22 |
| Nov 02 2018 |
11043 |
414.3 |
| Oct 26 2018 |
10805 |
414.3 |
| Oct 19 2018 |
10970 |
415.54 |
| Oct 12 2018 |
10895 |
415.54 |
| Oct 05 2018 |
13367 |
443.06 |
| Sep 28 2018 |
14502 |
453.66 |
| Sep 21 2018 |
16789 |
474.92 |
| Sep 14 2018 |
16581 |
474.92 |
| Sep 07 2018 |
16464 |
474.92 |
| Aug 31 2018 |
16322 |
474.92 |
| Aug 24 2018 |
16262 |
474.92 |
| Aug 17 2018 |
16246 |
474.92 |
| Aug 10 2018 |
16254 |
474.92 |
| Aug 03 2018 |
16277 |
474.92 |
| Jul 27 2018 |
16289 |
474.92 |
| Jul 20 2018 |
16306 |
474.92 |
| Jul 13 2018 |
16304 |
474.92 |
| Jul 06 2018 |
16282 |
474.92 |
| Jun 29 2018 |
16345 |
474.92 |
| Jun 22 2018 |
16345 |
474.92 |
| Jun 15 2018 |
16369 |
474.92 |
| Jun 08 2018 |
16393 |
474.92 |
| Jun 01 2018 |
16381 |
474.92 |
| May 25 2018 |
16404 |
474.92 |
| May 18 2018 |
16373 |
474.92 |
| May 11 2018 |
16402 |
474.92 |
| May 04 2018 |
16478 |
474.92 |
| Apr 27 2018 |
16471 |
474.92 |
| Apr 20 2018 |
16512 |
474.92 |
| Apr 13 2018 |
16507 |
474.92 |
| Apr 06 2018 |
16507 |
474.92 |
| Mar 30 2018 |
16505 |
474.92 |
| Mar 23 2018 |
16505 |
474.92 |
| Mar 16 2018 |
16490 |
474.92 |
| Mar 09 2018 |
16490 |
474.92 |
| Mar 02 2018 |
16496 |
474.92 |
| Feb 23 2018 |
16491 |
474.92 |
| Feb 16 2018 |
16505 |
474.92 |
| Feb 09 2018 |
16498 |
474.92 |
| Feb 02 2018 |
16512 |
474.92 |
| Jan 26 2018 |
16543 |
474.92 |
| Jan 19 2018 |
16490 |
474.92 |
| Jan 12 2018 |
16075 |
474.92 |
| Jan 05 2018 |
16305 |
474.92 |
| Dec 29 2017 |
16346 |
474.92 |
| Dec 22 2017 |
16324 |
474.92 |
| Dec 15 2017 |
16292 |
474.92 |
| Dec 08 2017 |
16627 |
474.92 |
| Dec 01 2017 |
16773 |
474.92 |
| Nov 24 2017 |
16804 |
474.92 |
| Nov 17 2017 |
16964 |
474.92 |
| Nov 10 2017 |
17391 |
474.92 |
| Nov 03 2017 |
16519 |
466.96 |
| Oct 27 2017 |
16502 |
466.96 |
